金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
NG | CFD | USD | リアルタイム | |
MNGc1 | MCX | INR | リアルタイム | |
NGLNMc1 | ICE | GBP | 遅れた | |
NGc1 | CME | USD | 遅れた | |
NGc2 | CME | USD | 遅れた | |
NGc3 | CME | USD | 遅れた | |
MNGc2 | MCX | INR | リアルタイム | |
MNGc3 | MCX | INR | リアルタイム | |
NGLNSc1 | ICE | GBP | 遅れた | |
NGLNSc2 | ICE | GBP | 遅れた | |
NGLNSc3 | ICE | GBP | 遅れた | |
NGc4 | CME | USD | 遅れた | |
NGc5 | CME | USD | 遅れた | |
NGc6 | CME | USD | 遅れた | |
NGc7 | CME | USD | 遅れた |
月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.254s | -0.049 | 2.254 | 2.254 | 2.254 | 0 | 05/10/24 | Q / C / O | |
Jun 24 | 2.276 | +0.024 | 2.250 | 2.287 | 2.214 | 7819 | 03:02 | Q / C / O | |
Jul 24 | 2.506 | +0.022 | 2.477 | 2.511 | 2.447 | 3357 | 03:01 | Q / C / O | |
Aug 24 | 2.579 | +0.016 | 2.555 | 2.584 | 2.524 | 1250 | 03:01 | Q / C / O | |
Sep 24 | 2.562 | +0.013 | 2.541 | 2.567 | 2.514 | 875 | 03:01 | Q / C / O | |
Oct 24 | 2.627 | +0.010 | 2.597 | 2.630 | 2.580 | 1272 | 03:01 | Q / C / O | |
Nov 24 | 2.966 | +0.005 | 2.945 | 2.968 | 2.930 | 384 | 03:01 | Q / C / O | |
Dec 24 | 3.447 | +0.002 | 3.430 | 3.449 | 3.413 | 265 | 03:01 | Q / C / O | |
Jan 25 | 3.713 | -0.001 | 3.700 | 3.716 | 3.700 | 439 | 03:01 | Q / C / O | |
Feb 25 | 3.547 | -0.001 | 3.530 | 3.547 | 3.530 | 79 | 03:01 | Q / C / O | |
Mar 25 | 3.140 | 0.00 | 3.135 | 3.143 | 3.132 | 86 | 02:48 | Q / C / O | |
Apr 25 | 2.919 | -0.002 | 2.920 | 2.920 | 2.914 | 75 | 02:49 | Q / C / O | |
May 25 | 2.961 | -0.002 | 2.958 | 2.961 | 2.958 | 51 | 02:02 | Q / C / O | |
Jun 25 | 3.138s | +0.003 | 3.155 | 3.156 | 3.115 | 1742 | 05/10/24 | Q / C / O | |
Jul 25 | 3.325s | +0.004 | 3.340 | 3.344 | 3.303 | 1675 | 05/10/24 | Q / C / O | |
Aug 25 | 3.369s | +0.005 | 3.380 | 3.385 | 3.346 | 662 | 05/10/24 | Q / C / O | |
Sep 25 | 3.343s | +0.006 | 3.360 | 3.360 | 3.320 | 668 | 05/10/24 | Q / C / O | |
Oct 25 | 3.391 | -0.019 | 3.391 | 3.391 | 3.391 | 15 | 05/12/24 | Q / C / O | |
Nov 25 | 3.724s | +0.012 | 3.728 | 3.728 | 3.700 | 993 | 05/10/24 | Q / C / O | |
Dec 25 | 4.177s | +0.020 | 4.176 | 4.178 | 4.155 | 638 | 05/10/24 | Q / C / O | |
Jan 26 | 4.441s | +0.021 | 4.441 | 4.443 | 4.420 | 1276 | 05/10/24 | Q / C / O | |
Feb 26 | 4.226s | +0.019 | 4.225 | 4.230 | 4.210 | 150 | 05/10/24 | Q / C / O | |
Mar 26 | 3.712s | +0.028 | 3.730 | 3.730 | 3.690 | 183 | 05/10/24 | Q / C / O | |
Apr 26 | 3.340s | +0.034 | 3.348 | 3.348 | 3.318 | 429 | 05/10/24 | Q / C / O | |
May 26 | 3.371s | +0.034 | 3.377 | 3.377 | 3.346 | 372 | 05/10/24 | Q / C / O | |
Jun 26 | 3.547s | +0.034 | 3.530 | 3.547 | 3.523 | 21 | 05/10/24 | Q / C / O | |
Jul 26 | 3.733s | +0.034 | 3.705 | 3.733 | 3.705 | 76 | 05/10/24 | Q / C / O | |
Aug 26 | 3.768s | +0.034 | 3.753 | 3.768 | 3.753 | 7 | 05/10/24 | Q / C / O | |
Sep 26 | 3.738s | +0.034 | 3.712 | 3.738 | 3.712 | 7 | 05/10/24 | Q / C / O | |
Oct 26 | 3.792s | +0.034 | 3.768 | 3.792 | 3.768 | 92 | 05/10/24 | Q / C / O | |
Nov 26 | 4.107s | +0.028 | 4.085 | 4.107 | 4.085 | 9 | 05/10/24 | Q / C / O | |
Dec 26 | 4.552s | +0.015 | 4.544 | 4.552 | 4.544 | 8 | 05/10/24 | Q / C / O | |
Jan 27 | 4.812s | +0.009 | 4.800 | 4.812 | 4.800 | 7 | 05/10/24 | Q / C / O | |
Feb 27 | 4.595s | +0.017 | 4.587 | 4.595 | 4.581 | 3 | 05/10/24 | Q / C / O | |
Mar 27 | 3.902s | +0.020 | 3.890 | 3.902 | 3.890 | 20 | 05/10/24 | Q / C / O | |
Apr 27 | 3.358s | +0.031 | 3.358 | 3.358 | 3.358 | 10 | 05/10/24 | Q / C / O | |
May 27 | 3.378s | +0.036 | 3.350 | 3.378 | 3.350 | 1 | 05/10/24 | Q / C / O | |
Jun 27 | 3.537s | +0.040 | 3.537 | 3.537 | 3.537 | 0 | 05/10/24 | Q / C / O | |
Jul 27 | 3.702s | +0.031 | 3.702 | 3.702 | 3.702 | 0 | 05/10/24 | Q / C / O | |
Aug 27 | 3.735s | +0.041 | 3.735 | 3.735 | 3.735 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 3.704s | +0.037 | 3.704 | 3.704 | 3.704 | 0 | 05/10/24 | Q / C / O | |
Oct 27 | 3.772s | +0.039 | 3.755 | 3.772 | 3.755 | 1 | 05/10/24 | Q / C / O | |
Nov 27 | 4.096s | +0.040 | 4.096 | 4.096 | 4.096 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 4.541s | +0.030 | 4.525 | 4.541 | 4.525 | 1 | 05/10/24 | Q / C / O | |
Jan 28 | 4.805s | +0.032 | 4.805 | 4.805 | 4.805 | 5 | 05/10/24 | Q / C / O | |
Feb 28 | 4.580s | +0.036 | 4.580 | 4.580 | 4.580 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 3.875s | +0.054 | 3.875 | 3.875 | 3.875 | 5 | 05/10/24 | Q / C / O | |
Apr 28 | 3.330s | +0.054 | 3.330 | 3.330 | 3.330 | 0 | 05/10/24 | Q / C / O | |
May 28 | 3.343s | +0.047 | 3.343 | 3.343 | 3.343 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 3.493s | +0.047 | 3.493 | 3.493 | 3.493 | 0 | 05/10/24 | Q / C / O | |
Jul 28 | 3.668s | +0.065 | 3.668 | 3.668 | 3.668 | 0 | 05/10/24 | Q / C / O | |
Aug 28 | 3.693s | +0.065 | 3.693 | 3.693 | 3.693 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 3.660s | +0.065 | 3.660 | 3.660 | 3.660 | 0 | 05/10/24 | Q / C / O | |
Oct 28 | 3.705s | +0.065 | 3.705 | 3.705 | 3.705 | 0 | 05/10/24 | Q / C / O | |
Nov 28 | 4.023s | +0.065 | 4.023 | 4.023 | 4.023 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 4.473s | +0.065 | 4.473 | 4.473 | 4.473 | 0 | 05/10/24 | Q / C / O | |
Jan 29 | 4.732s | +0.064 | 4.732 | 4.732 | 4.732 | 0 | 05/10/24 | Q / C / O | |
Feb 29 | 4.502s | +0.064 | 4.502 | 4.502 | 4.502 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 3.777s | +0.064 | 3.777 | 3.777 | 3.777 | 0 | 05/10/24 | Q / C / O | |
Apr 29 | 3.217s | +0.046 | 3.217 | 3.217 | 3.217 | 0 | 05/10/24 | Q / C / O | |
May 29 | 3.247s | +0.046 | 3.247 | 3.247 | 3.247 | 0 | 05/10/24 | Q / C / O | |
Jun 29 | 3.417s | +0.046 | 3.417 | 3.417 | 3.417 | 0 | 05/10/24 | Q / C / O | |
Jul 29 | 3.592s | +0.045 | 3.592 | 3.592 | 3.592 | 0 | 05/10/24 | Q / C / O | |
Aug 29 | 3.636s | +0.045 | 3.636 | 3.636 | 3.636 | 0 | 05/10/24 | Q / C / O | |
Sep 29 | 3.598s | +0.045 | 3.598 | 3.598 | 3.598 | 0 | 05/10/24 | Q / C / O | |
Oct 29 | 3.659s | +0.045 | 3.659 | 3.659 | 3.659 | 0 | 05/10/24 | Q / C / O | |
Nov 29 | 3.982s | +0.045 | 3.982 | 3.982 | 3.982 | 0 | 05/10/24 | Q / C / O | |
Dec 29 | 4.429s | +0.045 | 4.429 | 4.429 | 4.429 | 0 | 05/10/24 | Q / C / O | |
Jan 30 | 4.697s | +0.044 | 4.697 | 4.697 | 4.697 | 0 | 05/10/24 | Q / C / O | |
Feb 30 | 4.465s | +0.044 | 4.465 | 4.465 | 4.465 | 0 | 05/10/24 | Q / C / O | |
Mar 30 | 3.793s | +0.044 | 3.793 | 3.793 | 3.793 | 0 | 05/10/24 | Q / C / O | |
Apr 30 | 3.226s | +0.044 | 3.226 | 3.226 | 3.226 | 0 | 05/10/24 | Q / C / O | |
May 30 | 3.208s | +0.044 | 3.208 | 3.208 | 3.208 | 0 | 05/10/24 | Q / C / O | |
Jun 30 | 3.370s | +0.044 | 3.370 | 3.370 | 3.370 | 0 | 05/10/24 | Q / C / O | |
Jul 30 | 3.537s | +0.043 | 3.537 | 3.537 | 3.537 | 0 | 05/10/24 | Q / C / O | |
Aug 30 | 3.578s | +0.043 | 3.578 | 3.578 | 3.578 | 0 | 05/10/24 | Q / C / O | |
Sep 30 | 3.552s | +0.043 | 3.552 | 3.552 | 3.552 | 0 | 05/10/24 | Q / C / O | |
Oct 30 | 3.671s | +0.043 | 3.671 | 3.671 | 3.671 | 0 | 05/10/24 | Q / C / O | |
Nov 30 | 4.016s | +0.043 | 4.016 | 4.016 | 4.016 | 0 | 05/10/24 | Q / C / O | |
Dec 30 | 4.462s | +0.043 | 4.462 | 4.462 | 4.462 | 0 | 05/10/24 | Q / C / O | |
Jan 31 | 4.716s | +0.042 | 4.716 | 4.716 | 4.716 | 0 | 05/10/24 | Q / C / O | |
Feb 31 | 4.525s | +0.042 | 4.525 | 4.525 | 4.525 | 0 | 05/10/24 | Q / C / O | |
Mar 31 | 3.893s | +0.042 | 3.893 | 3.893 | 3.893 | 0 | 05/10/24 | Q / C / O | |
Apr 31 | 3.373s | +0.042 | 3.373 | 3.373 | 3.373 | 0 | 05/10/24 | Q / C / O | |
May 31 | 3.348s | +0.042 | 3.348 | 3.348 | 3.348 | 0 | 05/10/24 | Q / C / O | |
Jun 31 | 3.475s | +0.042 | 3.475 | 3.475 | 3.475 | 0 | 05/10/24 | Q / C / O | |
Jul 31 | 3.591s | +0.041 | 3.591 | 3.591 | 3.591 | 0 | 05/10/24 | Q / C / O | |
Aug 31 | 3.625s | +0.041 | 3.625 | 3.625 | 3.625 | 0 | 05/10/24 | Q / C / O | |
Sep 31 | 3.585s | +0.041 | 3.585 | 3.585 | 3.585 | 0 | 05/10/24 | Q / C / O | |
Oct 31 | 3.639s | +0.041 | 3.639 | 3.639 | 3.639 | 0 | 05/10/24 | Q / C / O | |
Nov 31 | 3.977s | +0.041 | 3.977 | 3.977 | 3.977 | 0 | 05/10/24 | Q / C / O | |
Dec 31 | 4.427s | +0.041 | 4.427 | 4.427 | 4.427 | 0 | 05/10/24 | Q / C / O | |
Jan 32 | 4.676s | +0.040 | 4.676 | 4.676 | 4.676 | 0 | 05/10/24 | Q / C / O | |
Feb 32 | 4.446s | +0.040 | 4.446 | 4.446 | 4.446 | 0 | 05/10/24 | Q / C / O | |
Mar 32 | 3.749s | +0.032 | 3.749 | 3.749 | 3.749 | 0 | 05/10/24 | Q / C / O | |
Apr 32 | 3.219s | +0.032 | 3.219 | 3.219 | 3.219 | 0 | 05/10/24 | Q / C / O | |
May 32 | 3.229s | +0.032 | 3.229 | 3.229 | 3.229 | 0 | 05/10/24 | Q / C / O | |
Jun 32 | 3.394s | +0.032 | 3.394 | 3.394 | 3.394 | 0 | 05/10/24 | Q / C / O | |
Jul 32 | 3.569s | +0.032 | 3.569 | 3.569 | 3.569 | 0 | 05/10/24 | Q / C / O | |
Aug 32 | 3.599s | +0.032 | 3.599 | 3.599 | 3.599 | 0 | 05/10/24 | Q / C / O | |
Sep 32 | 3.559s | +0.032 | 3.559 | 3.559 | 3.559 | 0 | 05/10/24 | Q / C / O | |
Oct 32 | 3.605s | +0.032 | 3.605 | 3.605 | 3.605 | 0 | 05/10/24 | Q / C / O | |
Nov 32 | 3.810s | +0.032 | 3.810 | 3.810 | 3.810 | 0 | 05/10/24 | Q / C / O | |
Dec 32 | 4.240s | +0.032 | 4.240 | 4.240 | 4.240 | 0 | 05/10/24 | Q / C / O | |
Jan 33 | 4.488s | +0.032 | 4.488 | 4.488 | 4.488 | 0 | 05/10/24 | Q / C / O | |
Feb 33 | 4.318s | +0.032 | 4.318 | 4.318 | 4.318 | 0 | 05/10/24 | Q / C / O | |
Mar 33 | 3.893s | +0.032 | 3.893 | 3.893 | 3.893 | 0 | 05/10/24 | Q / C / O | |
Apr 33 | 3.468s | +0.032 | 3.468 | 3.468 | 3.468 | 0 | 05/10/24 | Q / C / O | |
May 33 | 3.446s | +0.032 | 3.446 | 3.446 | 3.446 | 0 | 05/10/24 | Q / C / O | |
Jun 33 | 3.481s | +0.032 | 3.481 | 3.481 | 3.481 | 0 | 05/10/24 | Q / C / O | |
Jul 33 | 3.521s | +0.032 | 3.521 | 3.521 | 3.521 | 0 | 05/10/24 | Q / C / O | |
Aug 33 | 3.561s | +0.032 | 3.561 | 3.561 | 3.561 | 0 | 05/10/24 | Q / C / O | |
Sep 33 | 3.576s | +0.032 | 3.576 | 3.576 | 3.576 | 0 | 05/10/24 | Q / C / O | |
Oct 33 | 3.622s | +0.032 | 3.622 | 3.622 | 3.622 | 0 | 05/10/24 | Q / C / O | |
Nov 33 | 3.797s | +0.032 | 3.797 | 3.797 | 3.797 | 0 | 05/10/24 | Q / C / O | |
Dec 33 | 4.197s | +0.032 | 4.197 | 4.197 | 4.197 | 0 | 05/10/24 | Q / C / O | |
Jan 34 | 4.422s | +0.032 | 4.422 | 4.422 | 4.422 | 0 | 05/10/24 | Q / C / O | |
Feb 34 | 4.274s | +0.032 | 4.274 | 4.274 | 4.274 | 0 | 05/10/24 | Q / C / O | |
Mar 34 | 3.999s | +0.032 | 3.999 | 3.999 | 3.999 | 0 | 05/10/24 | Q / C / O | |
Apr 34 | 3.599s | +0.032 | 3.599 | 3.599 | 3.599 | 0 | 05/10/24 | Q / C / O | |
May 34 | 3.577s | +0.032 | 3.577 | 3.577 | 3.577 | 0 | 05/10/24 | Q / C / O | |
Jun 34 | 3.612s | +0.032 | 3.612 | 3.612 | 3.612 | 0 | 05/10/24 | Q / C / O | |
Jul 34 | 3.652s | +0.032 | 3.652 | 3.652 | 3.652 | 0 | 05/10/24 | Q / C / O | |
Aug 34 | 3.692s | +0.032 | 3.692 | 3.692 | 3.692 | 0 | 05/10/24 | Q / C / O | |
Sep 34 | 3.707s | +0.032 | 3.707 | 3.707 | 3.707 | 0 | 05/10/24 | Q / C / O | |
Oct 34 | 3.753s | +0.032 | 3.753 | 3.753 | 3.753 | 0 | 05/10/24 | Q / C / O | |
Nov 34 | 3.903s | +0.032 | 3.903 | 3.903 | 3.903 | 0 | 05/10/24 | Q / C / O | |
Dec 34 | 4.153s | +0.032 | 4.153 | 4.153 | 4.153 | 0 | 05/10/24 | Q / C / O | |
Jan 35 | 4.353s | +0.032 | 4.353 | 4.353 | 4.353 | 0 | 05/10/24 | Q / C / O | |
Feb 35 | 4.288s | +0.032 | 4.288 | 4.288 | 4.288 | 0 | 05/10/24 | Q / C / O | |
Mar 35 | 4.158s | +0.032 | 4.158 | 4.158 | 4.158 | 0 | 05/10/24 | Q / C / O | |
Apr 35 | 3.828s | +0.032 | 3.828 | 3.828 | 3.828 | 0 | 05/10/24 | Q / C / O | |
May 35 | 3.806s | +0.032 | 3.806 | 3.806 | 3.806 | 0 | 05/10/24 | Q / C / O | |
Jun 35 | 3.841s | +0.032 | 3.841 | 3.841 | 3.841 | 0 | 05/10/24 | Q / C / O | |
Jul 35 | 3.881s | +0.032 | 3.881 | 3.881 | 3.881 | 0 | 05/10/24 | Q / C / O | |
Aug 35 | 3.921s | +0.032 | 3.921 | 3.921 | 3.921 | 0 | 05/10/24 | Q / C / O | |
Sep 35 | 3.936s | +0.032 | 3.936 | 3.936 | 3.936 | 0 | 05/10/24 | Q / C / O | |
Oct 35 | 3.982s | +0.032 | 3.982 | 3.982 | 3.982 | 0 | 05/10/24 | Q / C / O | |
Nov 35 | 4.054s | +0.032 | 4.054 | 4.054 | 4.054 | 0 | 05/10/24 | Q / C / O | |
Dec 35 | 4.209s | +0.032 | 4.209 | 4.209 | 4.209 | 0 | 05/10/24 | Q / C / O | |
Jan 36 | 4.459s | +0.032 | 4.459 | 4.459 | 4.459 | 0 | 05/10/24 | Q / C / O | |
Feb 36 | 4.394s | +0.032 | 4.394 | 4.394 | 4.394 | 0 | 05/10/24 | Q / C / O | |
Mar 36 | 4.264s | +0.032 | 4.264 | 4.264 | 4.264 | 0 | 05/10/24 | Q / C / O | |
Apr 36 | 3.934s | +0.032 | 3.934 | 3.934 | 3.934 | 0 | 05/10/24 | Q / C / O | |
May 36 | 3.912s | +0.032 | 3.912 | 3.912 | 3.912 | 0 | 05/10/24 | Q / C / O | |
Jun 36 | 3.947s | +0.032 | 3.947 | 3.947 | 3.947 | 0 | 05/10/24 | Q / C / O | |
Jul 36 | 3.987s | +0.032 | 3.987 | 3.987 | 3.987 | 0 | 05/10/24 | Q / C / O | |
Aug 36 | 4.027s | +0.032 | 4.027 | 4.027 | 4.027 | 0 | 05/10/24 | Q / C / O | |
Sep 36 | 4.042s | +0.032 | 4.042 | 4.042 | 4.042 | 0 | 05/10/24 | Q / C / O | |
Oct 36 | 4.088s | +0.032 | 4.088 | 4.088 | 4.088 | 0 | 05/10/24 | Q / C / O | |
Nov 36 | 4.160s | +0.032 | 4.160 | 4.160 | 4.160 | 0 | 05/10/24 | Q / C / O | |
Dec 36 | 4.315s | +0.032 | 4.315 | 4.315 | 4.315 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました