日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
34,251.00 | 34,300.00 | 34,250.00 | 34,300.00 | +2.52% | ||
34,251.00 | 34,300.00 | 34,250.00 | 34,300.00 | +2.52% | ||
33,410.00 | 34,250.00 | 33,960.00 | 33,950.00 | 2.32K | +0.13% | |
33,410.00 | 34,250.00 | 33,960.00 | 33,950.00 | 2.32K | +0.13% | |
33,366.00 | 33,350.00 | 33,300.00 | 33,300.00 | 1.39K | +1.36% | |
33,366.00 | 33,350.00 | 33,300.00 | 33,300.00 | 1.39K | +1.36% | |
32,918.00 | 32,600.00 | 32,550.00 | 32,600.00 | 1.89K | +2.57% | |
32,918.00 | 32,600.00 | 32,550.00 | 32,600.00 | 1.89K | +2.57% | |
32,093.00 | 32,750.00 | 32,650.00 | 32,675.00 | 2.22K | -1.51% | |
32,093.00 | 32,750.00 | 32,650.00 | 32,675.00 | 2.22K | -1.51% | |
32,584.00 | 32,300.00 | 32,200.00 | 32,150.00 | 1.09K | +1.83% | |
32,584.00 | 32,300.00 | 32,200.00 | 32,150.00 | 1.09K | +1.83% | |
31,999.00 | 32,550.00 | 32,450.00 | 32,450.00 | 0.93K | -1.82% | |
31,999.00 | 32,550.00 | 32,450.00 | 32,450.00 | 0.93K | -1.82% | |
32,593.00 | 32,500.00 | 32,375.00 | 32,400.00 | +1.91% | ||
32,593.00 | 32,500.00 | 32,375.00 | 32,400.00 | +1.91% | ||
31,983.00 | 31,950.00 | 31,895.00 | 31,900.00 | +3.27% | ||
31,983.00 | 31,950.00 | 31,895.00 | 31,900.00 | +3.27% | ||
30,970.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.99K | +1.20% | |
30,970.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.99K | +1.20% | |
30,603.00 | 31,100.00 | 30,950.00 | 31,050.00 | 0.97K | -1.96% | |
30,603.00 | 31,100.00 | 30,950.00 | 31,050.00 | 0.97K | -1.96% | |
31,216.00 | 32,150.00 | 32,100.00 | 32,150.00 | 1.67K | -4.15% | |
31,216.00 | 32,150.00 | 32,100.00 | 32,150.00 | 1.67K | -8.86% | |
32,566.00 | 32,600.00 | 32,500.00 | 32,550.00 | 0.94K | +0.48% | |
32,411.00 | 33,250.00 | 33,150.00 | 33,150.00 | 1.43K | -1.40% | |
32,872.00 | 32,500.00 | 32,250.00 | 32,300.00 | 1.90K | +3.25% | |
31,836.00 | 31,900.00 | 31,800.00 | 31,805.00 | 2.26K | -0.32% | |
31,938.00 | 32,600.00 | 32,350.00 | 32,350.00 | 2.54K | -7.37% | |
34,478.00 | 35,000.00 | 34,950.00 | 34,950.00 | 2.14K | -3.10% |