名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 29.50 | 29.30 | 29.52 | 29.27 | +0.68% | 352.41K | 29.50+0.68% | 23:23:31 | |
HEIN ハイネケン | 96.74 | 96.52 | 97.50 | 96.38 | +0.23% | 345.44K | 96.74+0.23% | 23:24:03 | |
ULVR Unilever PLC | 50.18 | 50.42 | 50.52 | 50.08 | -0.48% | 313.25K | 50.18-0.48% | 23:23:52 | |
DSFIR DSM Firmenich AG | 108.05 | 107.45 | 108.45 | 107.45 | +0.56% | 58.45K | 108.05+0.56% | 22:25:42 | |
FFARM コメルツ銀行 AG | 2.76 | 2.74 | 2.77 | 2.72 | +0.55% | 45.55K | 2.76+0.55% | 22:49:41 |
名前 | 価格 |
---|---|
ARBN Acomo NV | 17.64+0.14+0.80% |
AD Ahold Delhaize | 29.50+0.20+0.68% |
FFARM コメルツ銀行 AG | 2.76+0.02+0.55% |
JDEP Jde Peets | 22.48+0.12+0.54% |
BOLS Hartevelt | 15.75+0.05+0.32% |
名前 | 価格 |
---|---|
CORB Corbion | 20.66-0.14-0.67% |
SLIGR Sligro Food Group | 14.38-0.08-0.55% |
ULVR Unilever | 50.18-0.24-0.48% |
IEX Iex Group | 1.650.000.00% |
HEIO Heineken Holding NV | 79.05+0.10+0.13% |