名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TKWY Just Eat Takeaway | 14.05 | 14.51 | 14.47 | 14.04 | -3.14% | 1.2M | 14.05-3.14% | 23:40:23 | |
PRX Prosus | 35.33 | 35.78 | 35.63 | 35.28 | -1.29% | 1.06M | 35.33-1.29% | 23:26:10 | |
BESI BE Semiconductor Industries NV | 139.05 | 135.15 | 139.20 | 134.55 | +2.89% | 185.92K | 139.05+2.89% | 23:40:26 | |
ASML ASML Holding NV | 859.80 | 853.00 | 863.60 | 846.50 | +0.80% | 86.98K | 859.80+0.80% | 23:37:20 | |
TOM2 TomTom NV | 5.61 | 5.62 | 5.66 | 5.59 | -0.18% | 86K | 5.61-0.18% | 23:37:18 |
名前 | 価格 |
---|---|
BESI BE Semiconductor Industries NV | 139.05+3.90+2.89% |
CTAN Ctac NV | 3.19+0.040+1.27% |
ASML エーエスエムエル・ホールディング | 860.80+7.80+0.91% |
MTRK Motork | 5.72+0.04+0.70% |
LVIDE Quriuis | 0.30+0.0020+0.67% |
名前 | 価格 |
---|---|
TKWY Just Eat Takeaway | 14.05-0.46-3.14% |
PRX Prosus | 35.28-0.51-1.41% |
NEDSE NedSense | 0.077-0.0010-1.28% |
TITANT Titan NV | 1.43-0.01-0.69% |
TOM2 TomTom | 5.61-0.01-0.18% |