金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 6.87K | 30/05 | ||
Afaq Energy | 1.650 | 1.660 | 1.640 | 0.000 | 0.00% | 3.75K | 30/05 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al-dawliyah H& | 0.40 | 0.40 | 0.40 | +0.01 | +2.56% | 0.06K | 30/05 | ||
Al-eqbal Compa | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 5.78K | 30/05 | ||
Alsharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Amad Inv Real | 0.85 | 0.85 | 0.82 | +0.04 | +4.94% | 11.35K | 30/05 | ||
Ammoun Int Mul | 0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 2.08K | 30/05 | ||
Ar Pest & Vet | 2.220 | 2.220 | 2.190 | -0.010 | -0.45% | 5.40K | 30/05 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/05 | ||
Arab Bank | 4.39 | 4.40 | 4.38 | -0.01 | -0.23% | 78.23K | 30/05 | ||
Arab Banking Corp | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 0.12K | 30/05 | ||
Arab East Invs | 1.00 | 1.00 | 0.97 | +0.01 | +1.01% | 12.73K | 30/05 | ||
Arab Intl. Education & Investment | 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | 27/05 | ||
Arab Jor/inv/b | 1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 0.15K | 30/05 | ||
Arab Potash Co | 25.00 | 25.00 | 24.75 | 0.00 | 0.00% | 0.07K | 30/05 | ||
Arab Steel Pip | 1.24 | 1.24 | 1.21 | 0.00 | 0.00% | 0 | 29/05 | ||
Bank Al-Etihad | 1.800 | 1.800 | 1.780 | +0.010 | +0.56% | 0.37K | 30/05 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.130 | 0.000 | 0.00% | 14.05K | 30/05 | ||
Bindar Trading | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 28/05 | ||
Cairo Amman Ba | 1.270 | 1.280 | 1.270 | -0.010 | -0.78% | 177.32K | 31/05 | ||
Capital Bank | 1.97 | 1.98 | 1.97 | -0.01 | -0.51% | 8.20K | 30/05 | ||
Century Inv | 0.210 | 0.210 | 0.200 | 0.000 | 0.00% | 151.51K | 30/05 | ||
Com Land Dev&i | 0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 8.36K | 30/05 | ||
Consulting Grp | 1.980 | 1.980 | 1.850 | -0.010 | -0.50% | 1.89K | 30/05 | ||
Contempro For Housing Projects | 0.73 | 0.73 | 0.71 | +0.01 | +1.39% | 0.39K | 30/05 | ||
Dar Al Aman Islamic Finance | 0.270 | 0.270 | 0.260 | +0.000 | +0.00% | 0 | 29/05 | ||
Dar Aldawa Dv | 1.280 | 1.280 | 1.270 | -0.010 | -0.78% | 17.35K | 30/05 | ||
Deera Inv. & Real Estate Dev. | 0.57 | 0.57 | 0.55 | +0.02 | +3.64% | 0.99K | 30/05 | ||
First Finance | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 0.52K | 30/05 | ||
First Investme | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 0.36K | 30/05 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 1.00K | 30/05 | ||
Hayat Phat | 2.520 | 2.520 | 2.510 | +0.000 | +0.00% | 0 | 26/05 | ||
Ibn Alhaytham Hospital | 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 0 | 29/05 | ||
Indust/comm/ag | 0.91 | 0.92 | 0.90 | 0.00 | 0.00% | 27.26K | 30/05 | ||
Injaz for Dev Multi Projects | 0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 160.82K | 30/05 | ||
Invest Bank | 1.440 | 1.440 | 1.400 | +0.030 | +2.13% | 7.34K | 30/05 | ||
Irbid Elect | 10.19 | 10.28 | 10.10 | -0.06 | -0.59% | 1.02K | 31/05 | ||
Islamic Insur | 1.690 | 1.690 | 1.660 | +0.020 | +1.20% | 5.02K | 30/05 | ||
Jo Duty Fre | 7.40 | 7.40 | 7.40 | +0.00 | +0.00% | 0 | 28/05 | ||
Jo Loan Guarnt | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jo Real Estate | 0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 2.00M | 30/05 | ||
Jor Comm Bank | 0.93 | 0.93 | 0.93 | -0.01 | -1.06% | 2.47K | 30/05 | ||
Jor Electric P | 2.110 | 2.120 | 2.090 | +0.020 | +0.96% | 149.99K | 30/05 | ||
Jor Int Insur | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 1.95K | 30/05 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Ba | 4.030 | 4.140 | 4.030 | -0.120 | -2.89% | 41.61K | 30/05 | ||
Jor Kuwait Ban | 2.470 | 2.470 | 2.450 | +0.020 | +0.82% | 57.42K | 30/05 | ||
Jor Petrolm Re | 4.83 | 4.86 | 4.82 | -0.03 | -0.62% | 14.08K | 30/05 | ||
Jor Phosphate | 11.100 | 11.170 | 11.080 | 0.000 | 0.00% | 30.22K | 30/05 | ||
Jor Steel | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 11.89K | 30/05 | ||
Jor Worsted Mi | 2.050 | 2.050 | 2.040 | 0.000 | 0.00% | 13.30K | 30/05 | ||
Jordan Ahli Ba | 1.04 | 1.04 | 1.03 | -0.01 | -0.95% | 24.71K | 30/05 | ||
Jordan Dubai P | 0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 68.41K | 30/05 | ||
Jordan Expat.i | 0.53 | 0.53 | 0.52 | +0.00 | +0.00% | 0 | 29/05 | ||
Jordan Express | 1.700 | 1.700 | 1.700 | +0.020 | +1.19% | 2.78K | 30/05 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.850 | 2.860 | 2.840 | 0.000 | 0.00% | 199.59K | 30/05 | ||
Jordan Vegetable Oil | 3.130 | 3.130 | 3.130 | +0.000 | +0.00% | 0 | 29/05 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Trnspt | 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 15.25K | 30/05 | ||
Masaken Development Projects | 1.440 | 1.440 | 1.380 | +0.000 | +0.00% | 0 | 20/05 | ||
Methaq Real Es | 2.650 | 2.650 | 2.650 | 0.000 | 0.00% | 0 | 26/05 | ||
National Cable & Wire Manufacturing | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 19/05 | ||
Offtec Holding | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 20.03K | 30/05 | ||
Philadelphia Pharma Industry | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 0 | 05/05 | ||
Ready Mix Concrte & Cons. Supplies | 1.19 | 1.25 | 1.19 | -0.04 | -3.25% | 28.24K | 30/05 | ||
Rum Group Trans. & Tourism Inv. | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2.270 | 2.330 | 2.270 | -0.020 | -0.87% | 12.87K | 31/05 | ||
Shipping Line | 2.190 | 2.200 | 2.190 | -0.010 | -0.45% | 0.29K | 30/05 | ||
Shira | 0.44 | 0.44 | 0.42 | +0.01 | +2.33% | 128.92K | 30/05 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Taj Tourist Pr | 0.49 | 0.49 | 0.48 | -0.01 | -2.00% | 35.66K | 30/05 | ||
The Housing Bk | 3.48 | 3.48 | 3.46 | +0.01 | +0.29% | 0.18K | 30/05 | ||
Un For Fincl I | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 | 22/05 | ||
Union Inv | 0.230 | 0.230 | 0.220 | +0.010 | +4.55% | 949.42K | 30/05 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.000 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.400 | 0.400 | 0.400 | +0.010 | +2.56% | 1.90K | 30/05 | ||
United Cable I | 0.41 | 0.41 | 0.39 | +0.01 | +2.50% | 52.35K | 30/05 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.950 | 1.960 | 1.950 | +0.000 | +0.00% | 0 | 28/05 | ||
Zara Investmen | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Zarka Education and Investment | 2.500 | 2.540 | 2.500 | -0.040 | -1.57% | 0.30K | 30/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました