名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 47.52 | 47.52 | 48.08 | 47.40 | +0.04% | 376.11K | 47.52+0.04% | 00:35:20 | |
WBSV Wienerberger | 35.42 | 35.42 | 35.72 | 35.12 | +0.06% | 137.07K | 35.42+0.06% | 00:35:28 | |
CAIV Ca immob anlagen | 29.18 | 29.18 | 29.34 | 29.10 | -0.55% | 129.53K | 29.18-0.55% | 00:35:04 | |
RBIV Raiffeisen Bank International AG | 17.42 | 17.42 | 17.59 | 17.32 | -0.97% | 122.13K | 17.42-0.97% | 00:35:06 | |
VOES Voestalpine AG | 26.60 | 26.60 | 26.70 | 26.30 | +1.76% | 103.76K | 26.60+1.76% | 00:35:24 |
名前 | 価格 |
---|---|
ANDR Andritz Ag | 55.30+1.050+1.94% |
TELA Telekom Austria | 8.63+0.160+1.89% |
UBMV UBM Development | 20.00+0.350+1.78% |
VOES Voestalpine | 26.60+0.460+1.76% |
ZUMV Zumtobel ag | 6.10+0.100+1.67% |
名前 | 価格 |
---|---|
FQT Frequentis | 26.70-0.50-1.84% |
ADKO Addiko Bank | 19.70-0.30-1.50% |
MARI Marinomed Biotech AG | 16.30-0.20-1.21% |
RBIV Raiffeisen Bank | 17.42-0.170-0.97% |
PALF Palfinger | 23.70-0.200-0.84% |