名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 59.88 | 59.48 | 60.02 | 59.52 | +0.67% | 273.89K | 59.88+0.67% | 21:12:39 | |
PROX Proximus NV | 7.29 | 7.15 | 7.33 | 7.15 | +1.96% | 200.51K | 7.29+1.96% | 20:55:23 | |
KBC KBC Groep NV | 68.78 | 71.38 | 69.16 | 68.68 | +0.79% | 144.74K | 68.78+0.79% | 21:06:13 | |
SOLB Solvay SA | 34.01 | 33.65 | 34.21 | 33.33 | +1.07% | 76.1K | 34.01+1.07% | 21:04:56 | |
AGES Ageas SA | 45.74 | 45.86 | 46.18 | 45.74 | -0.26% | 77.25K | 45.74-0.26% | 21:12:07 |