名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 61.62 | 62.12 | 62.00 | 61.32 | -0.80% | 761.64K | 61.62-0.80% | 00:35:01 | |
UMI Umicore SA | 19.52 | 19.45 | 19.64 | 19.06 | +0.36% | 422.99K | 19.52+0.36% | 00:35:04 | |
KBC KBC Groep NV | 68.90 | 68.48 | 69.26 | 68.70 | +0.61% | 363.45K | 68.90+0.61% | 00:35:03 | |
AGES Ageas SA | 47.50 | 47.02 | 47.50 | 46.92 | +1.02% | 304.58K | 47.50+1.02% | 00:35:11 | |
PROX Proximus NV | 7.34 | 7.38 | 7.41 | 7.32 | -0.54% | 167.03K | 7.34-0.54% | 00:35:00 |
名前 | 価格 |
---|---|
UCB UCB | 126.70+2.00+1.60% |
BAR Barco | 13.18+0.17+1.31% |
AGES Ageas SA | 47.50+0.48+1.02% |
SOF Sofina | 225.40+1.80+0.81% |
KBC KBC Groep | 68.90+0.42+0.61% |
名前 | 価格 |
---|---|
GLPG Galapagos | 26.98-0.52-1.89% |
ARGX Argen-X | 334.60-5.30-1.56% |
AOO コメルツ銀行 AG | 60.30-0.60-0.99% |
ABI Anheuser Busch Inbev | 61.62-0.50-0.80% |
WDPP コメルツ銀行 AG | 27.28-0.22-0.80% |