名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.57 | 16.52 | 16.66 | 16.56 | +0.30% | 2.49M | 16.57+0.30% | 00:16:47 | |
KBC KBC Groep NV | 69.10 | 68.48 | 69.26 | 68.70 | +0.91% | 143.85K | 69.10+0.91% | 20/05 | |
AGES Ageas SA | 47.42 | 47.02 | 47.46 | 46.92 | +0.85% | 86.82K | 47.42+0.85% | 00:15:00 | |
TINCC TINC Comm VA | 11.96 | 12.38 | 12.00 | 11.62 | +3.64% | 47.19K | 11.96+3.64% | 00:18:13 | |
ENX Euronext | 90.45 | 91.80 | 91.95 | 90.25 | -1.47% | 44.16K | 90.45-1.47% | 20/05 |
名前 | 価格 |
---|---|
TINCC Tinc Comm | 11.96+0.42+3.64% |
CBOS Compagnie du Bois Sauvage | 269.00+3.00+1.13% |
GIMV コメルツ銀行 AG | 46.40+0.45+0.98% |
KBC KBC Groep | 69.04+0.56+0.82% |
KBCA Kbc Ancora | 46.80+0.40+0.86% |
名前 | 価格 |
---|---|
ENX Euronext | 90.30-1.50-1.63% |
QUFG Quest For Growth | 4.54-0.06-1.30% |
GBLB GBL | 71.45-0.10-0.14% |
MOPB Mopoli NV | 290.000.000.00% |
INGA ING Groep | 16.57+0.05+0.30% |