金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: -
- 始値: 3,371.10
- 日中安値/高値: 3,370.83 - 3,383.82
BM&FBOVESPA Real Estate IFIX
3,382.34
+11.23
+0.33%
BM&FBOVESPA Real Estate IFIX の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AF Invest Cri FII Recebiveis Imobiliarios | 97.05 | 97.24 | 96.81 | -0.04 | -0.04% | 14.80K | 01/06 | ||
| AJ Malls FII | 9.15 | 9.30 | 9.08 | +0.04 | +0.44% | 42.58K | 01/06 | ||
| Alianza Trust Renda Imobiliaria | 109.99 | 110.19 | 109.50 | +0.43 | +0.39% | 25.52K | 01/06 | ||
| Autonomy Edificios | 55.25 | 55.50 | 54.96 | +0.30 | +0.55% | 6.50K | 01/06 | ||
| Banestes Recebiveis FII | 69.39 | 69.43 | 69.20 | +0.21 | +0.30% | 9.22K | 01/06 | ||
| Barigui Rendimento Imobiliários I | 81.11 | 81.22 | 80.67 | +0.31 | +0.38% | 5.03K | 01/06 | ||
| BB Progressivo II FII FII | 104.00 | 104.38 | 102.90 | +0.90 | +0.87% | 13.95K | 01/06 | ||
| Bluemacaw Logistica FII | 38.58 | 38.70 | 38.40 | +0.08 | +0.21% | 4.17K | 01/06 | ||
| Bradesco Carteira Ativa FII | 106.35 | 107.35 | 105.71 | -0.85 | -0.79% | 6.28K | 01/06 | ||
| BRC Renda Corporativa FII | 97.00 | 97.75 | 95.85 | +1.26 | +1.32% | 4.96K | 01/06 | ||
| Bresco Logistica | 116.35 | 116.58 | 116.14 | -0.05 | -0.04% | 19.65K | 01/06 | ||
| BRPR Corporate Offices FII | 57.55 | 57.86 | 56.09 | -0.31 | -0.54% | 17.97K | 01/06 | ||
| Btg Pactual | 100.90 | 100.97 | 100.41 | 0.00 | 0.00% | 93.67K | 01/06 | ||
| Capitania | 76.09 | 76.52 | 76.00 | +0.09 | +0.12% | 3.23K | 01/06 | ||
| Cartesia Recebiveis Imobiliarios FII | 104.21 | 104.50 | 103.70 | +0.41 | +0.40% | 25.04K | 01/06 | ||
| Clave Indices de Precos FII | 97.96 | 97.99 | 96.21 | +1.51 | +1.57% | 27.61K | 01/06 | ||
| CSHG Brasil Shopping | 218.50 | 219.44 | 218.00 | -0.09 | -0.04% | 24.83K | 01/06 | ||
| CSHG Imobiliário FOF | 86.73 | 87.25 | 86.73 | -0.07 | -0.08% | 2.54K | 01/06 | ||
| CSHG JHSF Prime Offices | 308.00 | 310.80 | 306.29 | +1.86 | +0.61% | 8.15K | 01/06 | ||
| CSHG RENDA URBANA FII | 129.85 | 129.94 | 129.51 | -0.12 | -0.09% | 21.62K | 01/06 | ||
| Cyrela Credito FII Classe Unica | 9.67 | 9.70 | 9.59 | +0.07 | +0.73% | 13.19K | 01/06 | ||
| Devant Recebiveis Imobiliarios FII | 47.48 | 47.48 | 46.55 | +0.67 | +1.43% | 19.93K | 01/06 | ||
| FI Imobiliario BTG Pactual Terras Agricolas | 53.85 | 54.90 | 53.84 | -1.12 | -2.04% | 2.49K | 01/06 | ||
| FI Imobiliario Maua Capital High Yield FII | 9.77 | 9.77 | 9.43 | +0.34 | +3.61% | 850.92K | 01/06 | ||
| FII SPX SYN Multiestrategia | 9.85 | 9.85 | 9.48 | +0.37 | +3.90% | 384.20K | 01/06 | ||
| FII ABSOLUTO | 71.51 | 72.01 | 71.00 | -0.10 | -0.14% | 7.52K | 01/06 | ||
| FII BC FUND | 55.20 | 55.75 | 55.05 | -0.20 | -0.36% | 33.50K | 01/06 | ||
| FII BTG CRI | 10.11 | 10.11 | 10.03 | +0.04 | +0.40% | 180.47K | 01/06 | ||
| FII Btg Pactual Agro Logistica | 76.19 | 76.46 | 75.06 | +0.19 | +0.25% | 11.83K | 01/06 | ||
| FII BTG Pactual Fundo de Fundos | 8.69 | 8.70 | 8.56 | +0.05 | +0.58% | 257.12K | 01/06 | ||
| FII Capitania Securities II | 8.39 | 8.44 | 8.33 | 0.00 | 0.00% | 1.11M | 01/06 | ||
| FII CSHG CRI | 105.24 | 106.09 | 104.69 | +0.24 | +0.23% | 29.17K | 01/06 | ||
| FII CSHG LOG | 163.40 | 163.60 | 161.18 | +1.57 | +0.97% | 48.45K | 01/06 | ||
| FII FATOR VE | 87.34 | 88.09 | 87.34 | +0.02 | +0.02% | 16.89K | 01/06 | ||
| FII Guardian Real Estate | 9.12 | 9.12 | 9.06 | +0.05 | +0.55% | 455.54K | 01/06 | ||
| FII Habitat II | 91.95 | 93.44 | 91.53 | -0.05 | -0.05% | 33.41K | 01/06 | ||
| FII HG REAL | 118.10 | 118.48 | 117.41 | +0.35 | +0.30% | 13.76K | 01/06 | ||
| FII Hotel Maxinvest | 187.65 | 189.29 | 185.11 | +1.66 | +0.89% | 6.48K | 01/06 | ||
| FII JS Ativos Financeiros | 101.10 | 104.94 | 101.10 | -3.20 | -3.07% | 65.56K | 01/06 | ||
| FII JS REAL | 69.57 | 70.00 | 68.80 | +0.69 | +1.00% | 36.95K | 01/06 | ||
| FII KINEA | 160.05 | 162.00 | 159.86 | -0.10 | -0.06% | 23.99K | 01/06 | ||
| FII Kinea Creditas | 98.58 | 98.58 | 98.05 | +0.42 | +0.43% | 3.84K | 01/06 | ||
| FII Kinea Hedge Fund | 98.20 | 98.30 | 97.97 | +0.13 | +0.13% | 23.34K | 01/06 | ||
| FII KINEA RI | 104.48 | 104.68 | 104.28 | 0.00 | 0.00% | 117.85K | 01/06 | ||
| Fii Maua Capital | 90.87 | 92.00 | 90.33 | -0.12 | -0.13% | 45.74K | 01/06 | ||
| FII MAXI REN | 10.32 | 10.33 | 10.31 | 0.00 | 0.00% | 1.17M | 01/06 | ||
| FII NCH Brasil Recebiveis Imobiliarios | 9.31 | 9.31 | 9.26 | +0.05 | +0.54% | 29.61K | 01/06 | ||
| FII RBR ALPHA Fundo | 8.05 | 8.08 | 7.89 | +0.16 | +2.03% | 550.47K | 01/06 | ||
| FII RBR Rendimento High Grade | 90.03 | 91.34 | 89.53 | -0.70 | -0.77% | 35.51K | 01/06 | ||
| FII Rio Bravo Renda Corporativa | 154.00 | 157.70 | 153.72 | -0.32 | -0.21% | 7.50K | 01/06 | ||
| FII Rio Bravo Rendo Varejo | 110.65 | 110.99 | 110.44 | -0.05 | -0.05% | 9.30K | 01/06 | ||
| FII Riza Terrax | 98.10 | 98.29 | 97.05 | +0.70 | +0.72% | 40.35K | 01/06 | ||
| Fii Sant Ren | 47.50 | 47.50 | 46.98 | +0.11 | +0.23% | 12.95K | 01/06 | ||
| FII Suno Recebíveis Imobiliários | 94.20 | 94.46 | 94.20 | -0.10 | -0.11% | 4.87K | 01/06 | ||
| FII Tellus Rio Bravo Renda Logistica Fii | 101.60 | 102.94 | 100.87 | -0.28 | -0.27% | 13.38K | 01/06 | ||
| FII TG Ativo Real | 125.83 | 126.46 | 124.80 | +0.48 | +0.38% | 108.84K | 01/06 | ||
| Fii Trx Real | 108.90 | 109.13 | 108.85 | 0.00 | 0.00% | 58.18K | 01/06 | ||
| FII UBS Office | 36.80 | 36.92 | 36.65 | +0.12 | +0.33% | 10.64K | 01/06 | ||
| FII Vbi CRI | 95.17 | 95.69 | 93.95 | +1.22 | +1.30% | 26.17K | 01/06 | ||
| FII VBI Logistico | 116.10 | 116.90 | 115.24 | +1.15 | +1.00% | 28.50K | 01/06 | ||
| FII Vbi Prime Properties | 95.66 | 95.79 | 94.23 | +1.43 | +1.52% | 38.20K | 01/06 | ||
| Fii Vbi Reit | 76.00 | 76.37 | 75.85 | +0.10 | +0.13% | 20.05K | 01/06 | ||
| FII XP Industrial | 77.00 | 77.39 | 76.82 | 0.00 | 0.00% | 5.00K | 01/06 | ||
| Fundo de FI Imobiliario Kinea FII | 93.00 | 93.93 | 92.52 | -0.20 | -0.21% | 14.94K | 01/06 | ||
| Fundo Investimento Imobil Merito | 104.00 | 104.16 | 103.75 | +0.25 | +0.24% | 9.47K | 01/06 | ||
| Fundo Investimento Imobiliario Green Towers | 84.00 | 84.33 | 83.86 | -0.34 | -0.40% | 10.46K | 01/06 | ||
| GGR Covepi Renda FII | 11.27 | 11.28 | 11.22 | +0.04 | +0.36% | 71.74K | 01/06 | ||
| Hectare Ce Fdo Inv Imob | 31.50 | 31.50 | 30.62 | +0.65 | +2.11% | 30.98K | 01/06 | ||
| Hedge Top Fofii 3 FII | 75.10 | 75.10 | 74.60 | +0.27 | +0.36% | 15.66K | 01/06 | ||
| Hsi Ativos | 85.87 | 86.84 | 85.80 | -0.08 | -0.09% | 5.93K | 01/06 | ||
| HSI Log I FI Imobiliario | 92.13 | 92.56 | 90.82 | +0.81 | +0.89% | 4.90K | 01/06 | ||
| HSI Malls FII | 96.75 | 96.89 | 96.65 | -0.05 | -0.05% | 61.01K | 01/06 | ||
| Imobiliario FII | 89.50 | 89.68 | 89.32 | +0.25 | +0.28% | 31.67K | 01/06 | ||
| IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 75.80 | 75.98 | 75.25 | +0.87 | +1.16% | 39.24K | 01/06 | ||
| Kilima FI em Cotas de Fundos Imob Suno 30 | 8.62 | 8.69 | 8.51 | +0.03 | +0.35% | 136.79K | 01/06 | ||
| KINEA HIGH YIELD CRI FII | 105.74 | 105.90 | 105.50 | +0.15 | +0.14% | 41.51K | 01/06 | ||
| Kinea Oportunidades RE FI Imobiliario | 107.87 | 108.43 | 107.10 | +0.77 | +0.72% | 6.72K | 01/06 | ||
| Kinea Private Equity | 96.90 | 97.15 | 96.68 | -0.16 | -0.16% | 74.96K | 01/06 | ||
| Kinea Securities FI Imobiliario FII | 9.20 | 9.36 | 9.16 | -0.14 | -1.50% | 762.12K | 01/06 | ||
| Logcp Inter Fundo | 85.21 | 85.21 | 85.00 | +0.21 | +0.25% | 1.68K | 01/06 | ||
| Malls Brasil Plural Fundo De Investimento Imobilia | 111.91 | 112.44 | 111.54 | 0.00 | 0.00% | 22.56K | 01/06 | ||
| Ourinvest JPP FII | 90.15 | 90.53 | 89.51 | +0.57 | +0.64% | 4.63K | 01/06 | ||
| Patria Logistica | 62.50 | 62.89 | 62.11 | -0.50 | -0.79% | 7.76K | 01/06 | ||
| Plural Recebiveis | 88.56 | 88.56 | 88.38 | +0.14 | +0.16% | 1.52K | 01/06 | ||
| Polo FII Recebiveis Imobiliarios II | 9.21 | 9.25 | 9.18 | +0.03 | +0.33% | 51.69K | 01/06 | ||
| Rbr Log | 82.70 | 83.15 | 81.62 | -0.19 | -0.23% | 2.46K | 01/06 | ||
| RBR Plus Multiestrategia RE FII | 9.38 | 9.39 | 9.33 | +0.02 | +0.21% | 72.15K | 01/06 | ||
| RBR Private Crédito Imobiliário | 98.12 | 98.70 | 96.81 | +0.51 | +0.52% | 47.15K | 01/06 | ||
| RBR Properties | 61.68 | 61.68 | 57.60 | +3.97 | +6.88% | 65.00K | 01/06 | ||
| Reit Recebiveis | 9.09 | 9.10 | 9.05 | -0.01 | -0.11% | 310.92K | 01/06 | ||
| Rio Bravo IFIX | 63.00 | 63.34 | 62.87 | -0.34 | -0.54% | 5.30K | 01/06 | ||
| Riza Akin Fundo de Investimento Imobiliario FII | 84.49 | 85.18 | 84.05 | -0.44 | -0.52% | 27.82K | 01/06 | ||
| Riza Arctium Real Estate FII | 98.16 | 99.49 | 98.16 | -0.24 | -0.24% | 13.05K | 01/06 | ||
| Suno Fundo de Fundos de Investimento Imobiliario | 86.19 | 86.77 | 85.72 | -0.57 | -0.66% | 8.83K | 01/06 | ||
| Tellus Properties FII | 95.48 | 95.50 | 95.30 | +0.31 | +0.33% | 12.69K | 01/06 | ||
| Tordesilhas EI | 1.65 | 1.70 | 1.65 | -0.05 | -2.94% | 39.29K | 01/06 | ||
| Urca Prime | 86.80 | 87.06 | 86.80 | -0.25 | -0.29% | 26.83K | 01/06 | ||
| Valora Cri Indice | 90.64 | 90.75 | 89.19 | +0.65 | +0.72% | 16.73K | 01/06 | ||
| Valora Instrumentos Financeiros FII | 8.91 | 8.95 | 8.89 | 0.00 | 0.00% | 408.95K | 01/06 | ||
| VALORA RE III FII | 9.82 | 9.84 | 9.76 | +0.06 | +0.61% | 333.42K | 01/06 | ||
| Vectis Juros | 92.27 | 92.87 | 92.15 | +0.03 | +0.03% | 34.81K | 01/06 | ||
| Versalhes Recebiveis Imobiliarios | 3.48 | 3.49 | 3.47 | -0.01 | -0.29% | 55.24K | 01/06 | ||
| Vinci Imoveis Urbanos FII | 6.51 | 6.51 | 6.45 | +0.02 | +0.31% | 35.54K | 01/06 | ||
| VINCI LOGISTICA FII | 88.60 | 89.13 | 85.76 | +2.32 | +2.69% | 50.23K | 01/06 | ||
| Vinci Offices FII | 7.86 | 7.90 | 7.80 | -0.02 | -0.25% | 79.40K | 01/06 | ||
| Vinci Shopping Centers FII | 121.92 | 122.06 | 121.04 | +0.60 | +0.49% | 50.88K | 01/06 | ||
| WHG RE FI Imobiliario FII Classe Un | 9.84 | 9.84 | 9.79 | +0.02 | +0.20% | 32.29K | 01/06 | ||
| Xp Credito | 89.19 | 89.25 | 88.26 | +0.94 | +1.07% | 13.66K | 01/06 | ||
| XP LOG FII | 104.85 | 105.00 | 103.23 | +1.65 | +1.60% | 44.11K | 01/06 | ||
| XP MALLS FDO INV IMOB FII | 113.87 | 114.34 | 113.80 | -0.04 | -0.04% | 105.11K | 01/06 | ||
| Xp Prop | 19.10 | 19.33 | 19.05 | -0.15 | -0.78% | 6.75K | 01/06 | ||
| Xp Selection | 8.07 | 8.15 | 8.06 | -0.02 | -0.25% | 90.45K | 01/06 |
センチメント
BM&FBOVESPA Real Estate IFIXの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BM&FBOVESPA Real Estate IFIXについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました