金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 9,857,423
- 始値: 128,029
- 日中安値/高値: 127,922 - 128,965
ブラジルボベスパ
128,284
+256
+0.20%
ブラジルボベスパ の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 29.40 | 29.79 | 29.10 | -0.03 | -0.10% | 3.78M | 05:07:00 | ||
| Allos ON | 22.05 | 22.42 | 21.89 | -0.08 | -0.36% | 3.09M | 07:45:05 | ||
| Alpargatas SA | 10.10 | 10.30 | 10.03 | -0.05 | -0.49% | 4.26M | 07:45:01 | ||
| AMBEV S/A ON | 12.38 | 12.51 | 12.24 | +0.07 | +0.57% | 32.46M | 07:45:00 | ||
| AREZZO CO ON EJ NM | 48.68 | 49.11 | 47.70 | +0.61 | +1.27% | 1.54M | 07:45:00 | ||
| Atacadao | 10.70 | 10.74 | 10.49 | +0.07 | +0.66% | 5.78M | 07:45:05 | ||
| Azul SA Pref | 10.25 | 11.03 | 10.13 | -0.59 | -5.44% | 19.08M | 07:45:00 | ||
| B3 SA Brasil Bolsa Balcao | 11.60 | 11.67 | 11.45 | +0.09 | +0.78% | 32.59M | 07:45:00 | ||
| Banco BTG | 35.62 | 35.85 | 35.17 | +0.17 | +0.48% | 14.68M | 07:45:00 | ||
| BBSEGURIDADE ON NM | 34.45 | 34.45 | 34.12 | +0.21 | +0.61% | 2.77M | 07:45:00 | ||
| BRADESCO ON N1 | 11.93 | 12.02 | 11.89 | 0.00 | 0.00% | 6.06M | 07:45:00 | ||
| BRADESCO PN EJ N1 | 13.36 | 13.40 | 13.24 | +0.07 | +0.53% | 30.50M | 07:45:00 | ||
| Bradespar SA | 19.97 | 20.21 | 19.93 | +0.04 | +0.20% | 3.20M | 07:45:00 | ||
| BRASIL ON EJ NM | 27.68 | 27.96 | 27.65 | +0.03 | +0.11% | 9.80M | 07:45:00 | ||
| Brasileira De Dist | 3.09 | 3.17 | 3.04 | 0.00 | 0.00% | 8.95M | 07:45:05 | ||
| Braskem SA | 19.35 | 19.62 | 19.26 | +0.10 | +0.52% | 1.22M | 07:45:01 | ||
| Brazilian Electric Power | 38.43 | 38.66 | 38.02 | +0.25 | +0.65% | 5.88M | 07:45:01 | ||
| BRF-Brasil Foods SA | 19.15 | 19.17 | 18.70 | +0.61 | +3.29% | 13.62M | 07:45:01 | ||
| CCR SA ON NM | 12.71 | 12.89 | 12.66 | -0.06 | -0.47% | 9.75M | 07:45:00 | ||
| CIELO ON NM | 5.59 | 5.59 | 5.57 | +0.01 | +0.18% | 25.28M | 07:45:00 | ||
| Cogna Educacao | 2.07 | 2.11 | 2.04 | -0.01 | -0.48% | 24.23M | 07:45:05 | ||
| Companhia Siderurgica Nacional | 13.29 | 13.53 | 13.07 | +0.21 | +1.61% | 5.70M | 07:45:01 | ||
| COPEL Pref B | 9.62 | 9.75 | 9.62 | -0.04 | -0.41% | 7.41M | 07:45:01 | ||
| COSAN ON NM | 14.51 | 14.56 | 14.30 | +0.13 | +0.90% | 5.83M | 07:45:00 | ||
| CPFL ENERGIAON NM | 34.10 | 34.36 | 33.94 | +0.06 | +0.18% | 1.22M | 07:45:01 | ||
| CSN Mineracao | 5.19 | 5.27 | 5.13 | +0.03 | +0.58% | 11.51M | 05:07:00 | ||
| CVC BRASIL ON NM | 1.99 | 2.17 | 1.96 | -0.16 | -7.44% | 28.91M | 07:45:00 | ||
| CYRELA REALT ON NM | 20.92 | 21.13 | 20.47 | +0.17 | +0.82% | 4.11M | 07:45:05 | ||
| Dexco | 7.59 | 7.64 | 7.47 | +0.02 | +0.26% | 1.52M | 07:45:05 | ||
| Eletrobras PNA | 42.72 | 43.13 | 42.30 | +0.47 | +1.11% | 2.01M | 07:45:01 | ||
| Embraer SA | 38.67 | 39.68 | 38.43 | -0.30 | -0.77% | 8.81M | 07:45:00 | ||
| Energisa | 47.38 | 48.42 | 47.36 | -0.49 | -1.02% | 3.01M | 07:45:01 | ||
| Energy of Minas Gerais Prf | 10.33 | 10.62 | 10.32 | -0.15 | -1.43% | 13.51M | 07:45:01 | ||
| ENEVA ON NM | 12.70 | 12.80 | 12.61 | +0.08 | +0.63% | 4.75M | 07:45:01 | ||
| ENGIE BRASILON NM | 44.25 | 44.57 | 43.97 | +0.29 | +0.66% | 1.00M | 07:45:01 | ||
| EQUATORIAL ON NM | 31.29 | 31.90 | 31.00 | -0.26 | -0.82% | 3.90M | 07:45:01 | ||
| EZTEC ON NM | 13.95 | 14.07 | 13.77 | +0.14 | +1.01% | 944.70K | 07:45:01 | ||
| FLEURY ON NM | 14.67 | 14.76 | 14.42 | +0.32 | +2.23% | 3.16M | 07:45:05 | ||
| GERDAU PN N1 | 20.06 | 20.44 | 19.68 | +0.49 | +2.50% | 19.16M | 07:45:00 | ||
| Grupo Vamos | 8.42 | 8.43 | 8.04 | +0.34 | +4.21% | 5.41M | 07:45:05 | ||
| Hapvida | 4.49 | 4.53 | 4.36 | +0.09 | +2.05% | 67.04M | 07:45:00 | ||
| Hypera ON | 30.28 | 30.56 | 30.02 | -0.08 | -0.26% | 3.27M | 07:45:05 | ||
| Iguatemi ON Unt | 20.87 | 21.34 | 20.75 | -0.26 | -1.23% | 2.61M | 05:07:00 | ||
| IRB Brasil Resseguros | 37.27 | 37.46 | 35.92 | +0.66 | +1.80% | 1.84M | 07:45:00 | ||
| Itausa | 10.32 | 10.37 | 10.23 | +0.05 | +0.49% | 13.83M | 07:45:00 | ||
| ITAUUNIBANCOPN EB N1 | 33.22 | 33.62 | 33.12 | -0.10 | -0.30% | 17.88M | 07:45:00 | ||
| JBS ON NM | 28.45 | 28.45 | 27.05 | +1.26 | +4.63% | 13.11M | 07:45:00 | ||
| KLABIN S/A UNT N2 | 21.82 | 21.82 | 21.45 | +0.20 | +0.93% | 4.57M | 07:45:05 | ||
| LOCALIZA ON EJ NM | 48.63 | 48.93 | 47.60 | +0.75 | +1.57% | 11.92M | 07:45:00 | ||
| Locaweb On | 4.64 | 4.79 | 4.41 | -0.07 | -1.49% | 13.63M | 07:45:04 | ||
| LOJAS RENNER ON NM | 14.99 | 15.08 | 14.54 | +0.09 | +0.60% | 22.98M | 07:45:00 | ||
| MAGAZ LUIZA ON NM | 1.59 | 1.63 | 1.58 | -0.02 | -1.24% | 67.21M | 07:45:00 | ||
| MARFRIG ON NM | 11.28 | 11.38 | 10.18 | +0.48 | +4.44% | 38.16M | 07:45:05 | ||
| Metalurgica Gerdau SA | 11.43 | 11.49 | 11.24 | +0.17 | +1.51% | 9.48M | 07:45:00 | ||
| MINERVA ON NM | 6.88 | 6.88 | 6.31 | +0.59 | +9.38% | 24.10M | 07:45:01 | ||
| Moda Soma | 5.80 | 5.82 | 5.62 | +0.11 | +1.93% | 8.28M | 05:07:00 | ||
| MRV ON NM | 7.37 | 7.47 | 7.28 | +0.02 | +0.27% | 8.10M | 07:45:00 | ||
| MULTIPLAN ON N2 | 24.02 | 24.44 | 23.87 | -0.03 | -0.12% | 4.24M | 07:45:01 | ||
| NATURA ON NM | 16.63 | 16.65 | 16.14 | +0.15 | +0.91% | 6.63M | 07:45:00 | ||
| PETROBRAS ON | 39.29 | 40.17 | 38.82 | -0.73 | -1.82% | 21.68M | 07:45:00 | ||
| Petroleo Brasileiro SA Petrobras | 37.31 | 38.65 | 37.24 | -1.09 | -2.84% | 83.17M | 07:45:03 | ||
| Petroreconcavo | 20.89 | 21.65 | 20.77 | -0.58 | -2.70% | 1.74M | 05:07:00 | ||
| Petz On | 4.40 | 4.55 | 4.40 | -0.03 | -0.68% | 6.05M | 05:07:00 | ||
| Prio | 47.38 | 47.99 | 46.70 | +0.38 | +0.81% | 10.33M | 07:45:00 | ||
| RAIADROGASIL ON NM | 27.65 | 27.70 | 27.15 | +0.59 | +2.18% | 6.20M | 07:45:01 | ||
| Raizen | 3.02 | 3.05 | 2.94 | -0.01 | -0.33% | 15.99M | 05:07:00 | ||
| Rede D’Or | 30.81 | 31.76 | 30.81 | +0.02 | +0.07% | 10.20M | 05:07:00 | ||
| RUMO ON NM | 21.04 | 21.17 | 20.53 | +0.55 | +2.68% | 9.02M | 07:45:00 | ||
| SABESP | 79.74 | 80.65 | 79.12 | +0.52 | +0.66% | 2.80M | 07:45:05 | ||
| SANTANDER BR UNT ED N2 | 28.05 | 28.36 | 27.88 | -0.01 | -0.04% | 2.24M | 07:45:00 | ||
| SAO MARTINHO ON NM | 27.20 | 27.82 | 26.91 | -0.19 | -0.69% | 1.45M | 07:45:05 | ||
| Sendas Distribuidora | 13.47 | 13.64 | 13.36 | +0.05 | +0.37% | 4.34M | 05:07:00 | ||
| SLC AGRICOLA ON NM | 18.46 | 18.50 | 18.23 | +0.07 | +0.38% | 1.27M | 07:45:05 | ||
| Suzano Papel Celulose | 51.37 | 51.78 | 50.54 | +0.83 | +1.64% | 13.12M | 07:45:00 | ||
| TAEE UNIT | 35.00 | 35.25 | 35.00 | -0.01 | -0.03% | 3.16M | 07:45:01 | ||
| Telefonica Brasil SA | 46.50 | 46.50 | 45.56 | +0.65 | +1.42% | 2.21M | 07:45:05 | ||
| Tim Participacoes SA | 17.38 | 17.45 | 17.12 | +0.26 | +1.52% | 8.67M | 07:45:05 | ||
| TOTVS ON EJ NM | 29.17 | 29.21 | 28.52 | +0.66 | +2.31% | 3.22M | 07:45:01 | ||
| Transmissão Paulista PN | 25.88 | 26.92 | 25.84 | -0.80 | -3.00% | 4.12M | 07:45:01 | ||
| ULTRAPAR ON NM | 25.20 | 25.68 | 25.02 | +0.07 | +0.28% | 2.79M | 07:45:00 | ||
| USIMINAS PNA N1 | 7.97 | 8.03 | 7.92 | +0.04 | +0.50% | 7.37M | 07:45:00 | ||
| VALE ON N1 | 64.91 | 65.18 | 64.41 | +0.47 | +0.73% | 16.60M | 07:45:01 | ||
| Vibra Energia | 23.90 | 24.07 | 23.60 | +0.11 | +0.46% | 6.11M | 07:45:05 | ||
| Vivara | 23.37 | 23.52 | 22.95 | +0.33 | +1.43% | 2.03M | 07:45:05 | ||
| WEG ON EJ NM | 39.60 | 39.80 | 39.10 | -0.02 | -0.05% | 3.27M | 07:45:00 | ||
| YDUQS Participacoes | 13.10 | 13.84 | 13.04 | -0.67 | -4.87% | 7.33M | 07:45:05 |
センチメント
ブラジルボベスパの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
ブラジルボベスパについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました