名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 34.23K | 16.00-5.88% | 16/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1,690.00 | 1,740.00 | 1,690.00 | 1,690.00 | -5.06% | 23.24K | 1,690.00-5.06% | 14/05 | |
ONTBF Onatel-SA | 2,715.00 | 2,725.00 | 2,715.00 | 2,715.00 | -2.34% | 12.79K | 2,715.00-2.34% | 17/05 | |
SNTS Societe Nationale des Telecommunications du Senegal | 18,485.00 | 18,485.00 | 18,485.00 | 18,485.00 | -2.68% | 6.84K | 18,485.00-2.68% | 16/05 | |
SGBC Societe Generale de Banques en Cote d’Ivoire SA | 17,745.00 | 18,000.00 | 17,745.00 | 17,745.00 | -0.03% | 2.47K | 17,745.00-0.03% | 10/05 |
名前 | 価格 |
---|---|
ECOC Ecobank | 6,900.00+130+1.92% |
NSBC NSIA Banque | 5,795.00+80+1.40% |
TTLC Total Cote d’Ivoire | 1,915.00+5+0.26% |
SGBC Societe Generale de Banques | 17,745.00-5-0.03% |
SDSC Bollore Africa Logistics | 1,480.00-5-0.34% |
名前 | 価格 |
---|---|
ETIT ETI | 16.00-1.00-5.88% |
CIEC Ivoirienne d’Electricite | 1,690.00-90-5.06% |
SNTS Societe Nationale des Telecom | 18,485.00-510-2.68% |
ONTBF Onatel | 2,715.00-65-2.34% |
BOAC Bank of Africa Cote d’Ivoire | 6,995.00-105-1.48% |