名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
COMEh Sociedad Comercial del Plata SA | 161.00 | 162.30 | 165.00 | 158.05 | -0.80% | 129.82K | 161.00-0.80% | 04:28:00 | |
TXARh Ternium Argentina SA | 1,019.00 | 1,017.50 | 1,027.00 | 1,001.50 | +0.15% | 23.32K | 1,019.00+0.15% | 04:27:00 | |
PAMPh Pampa Energia SA | 2,480.00 | 2,484.75 | 2,523.00 | 2,392.00 | -0.19% | 69.02K | 2,480.00-0.19% | 04:29:00 | |
GGALh Gp fin galicia | 4,412.00 | 4,370.80 | 4,500.00 | 4,300.00 | +0.94% | 65.47K | 4,412.00+0.94% | 04:29:00 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUh Central Puerto SA | 1,226.00 | 1,247.50 | 1,293.35 | 1,221.50 | -1.72% | 43.07K | 1,226.00-1.72% | 04:28:00 | |
CECO2h Central Costanera SA | 424.50 | 431.00 | 435.00 | 414.00 | -1.51% | 43.53K | 424.50-1.51% | 04:26:00 | |
CRESh Cresud SA | 1,169.95 | 1,120.25 | 1,189.50 | 1,106.00 | +4.44% | 32.5K | 1,169.95+4.44% | 04:28:00 | |
BBARh BBVA Banco Frances SA | 4,800.00 | 4,686.20 | 4,880.00 | 4,684.00 | +2.43% | 14.69K | 4,800.00+2.43% | 04:29:00 | |
ALUAh Aluar Aluminio Argentino | 1,017.00 | 1,005.00 | 1,026.00 | 990.00 | +1.19% | 59.65K | 1,017.00+1.19% | 04:29:00 |
名前 | 価格 |
---|---|
TRANh TRANSENER | 1,697.00+19.000+1.13% |
TGSU2h Tran Gas Del Sur | 4,937.50+12.100+0.25% |
EDNh Edenor SA | 1,129.00+14.300+1.28% |
CECO2h Central Costanera | 424.50-6.500-1.51% |
CEPUh Central Puerto | 1,226.00-21.50-1.72% |
名前 | 価格 |
---|---|
CTIOh Consultatio | 2,200.00+21.000+0.96% |
YPFDh Ypf sociedad | 29,043.50-68.40-0.23% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUh Celulosa Argentina | 979.000.000.00% |
MIRGh Mirgor | 18,655.00+931.50+5.26% |