金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 106,633,432
- 始値: 5,884.05
- 日中安値/高値: 5,882.52 - 5,928.86
CAC All-Tradable
5,927.27
+33.88
+0.57%
CAC All-Tradable の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 1.95 | 1.99 | 1.89 | 0.00 | 0.00% | 0 | 30/05 | ||
| Abionyx Pharma SA | 1.2500 | 1.2560 | 1.1600 | +0.0700 | +5.93% | 97.32K | 01/06 | ||
| Abivax SA | 12.58 | 12.58 | 12.04 | +0.34 | +2.78% | 42.73K | 01/06 | ||
| Accor | 39.89 | 40.29 | 39.79 | -0.38 | -0.94% | 1.24M | 01/06 | ||
| Acteos | 1.350 | 1.350 | 1.345 | +0.010 | +0.75% | 2.14K | 01/06 | ||
| Adl Partner | 40.50 | 40.60 | 40.00 | +0.20 | +0.50% | 0.31K | 01/06 | ||
| Adocia SAS | 9.00 | 9.23 | 8.65 | +0.31 | +3.57% | 165.94K | 01/06 | ||
| Adux SA | 1.420 | 1.435 | 1.370 | +0.070 | +5.19% | 10.90K | 01/06 | ||
| Aeroports Paris | 131.10 | 131.10 | 127.40 | +3.40 | +2.66% | 378.65K | 01/06 | ||
| Air Liquide | 180.46 | 181.18 | 179.88 | +0.04 | +0.02% | 1.67M | 01/06 | ||
| Airbus Group | 155.90 | 159.74 | 154.42 | -3.20 | -2.01% | 1.98M | 01/06 | ||
| ALD | 6.87 | 6.90 | 6.65 | +0.03 | +0.44% | 1.08M | 01/06 | ||
| Alstom | 17.99 | 18.75 | 17.56 | -0.71 | -3.80% | 4.87M | 01/06 | ||
| Alten | 117.70 | 120.00 | 116.20 | -2.50 | -2.08% | 72.16K | 01/06 | ||
| Amundi | 70.65 | 71.10 | 69.80 | +0.05 | +0.07% | 486.11K | 01/06 | ||
| Antin Infrastructure Partners | 12.82 | 13.16 | 12.74 | -0.20 | -1.54% | 37.70K | 01/06 | ||
| Aperam | 26.34 | 26.58 | 26.28 | -0.16 | -0.60% | 237.23K | 01/06 | ||
| Aramis | 4.72 | 4.75 | 4.57 | +0.18 | +3.96% | 84.62K | 01/06 | ||
| ArcelorMittal | 24.16 | 24.18 | 23.76 | +0.25 | +1.05% | 6.88M | 01/06 | ||
| Argan SA | 77.60 | 78.20 | 77.00 | -0.70 | -0.89% | 14.69K | 01/06 | ||
| Arkema | 93.75 | 95.55 | 93.75 | -0.50 | -0.53% | 311.18K | 01/06 | ||
| Artmarket.com | 4.42 | 4.42 | 4.28 | +0.10 | +2.31% | 4.21K | 01/06 | ||
| Assytem | 57.80 | 57.80 | 57.00 | +0.70 | +1.23% | 4.64K | 01/06 | ||
| Atos | 1.67 | 1.98 | 1.67 | -0.29 | -14.92% | 6.07M | 01/06 | ||
| Avenir Telecom | 0.1228 | 0.1280 | 0.1226 | +0.0002 | +0.16% | 126.36K | 01/06 | ||
| Balyo | 0.580 | 0.589 | 0.580 | -0.004 | -0.68% | 2.17K | 31/05 | ||
| Bastide le Confort Medical | 21.60 | 22.45 | 21.50 | -0.70 | -3.14% | 4.48K | 01/06 | ||
| Believe | 15.14 | 15.14 | 15.00 | +0.14 | +0.93% | 64.36K | 01/06 | ||
| Beneteau | 13.38 | 13.40 | 13.24 | +0.04 | +0.30% | 86.32K | 01/06 | ||
| Bigben Interactive | 3.00 | 3.06 | 3.00 | -0.05 | -1.48% | 23.38K | 01/06 | ||
| Biomerieux | 97.15 | 97.15 | 93.55 | +2.75 | +2.91% | 690.76K | 01/06 | ||
| BNPパリバ SA | 67.70 | 68.23 | 67.37 | -0.09 | -0.13% | 3.29M | 01/06 | ||
| Bollore | 6.17 | 6.25 | 6.17 | -0.02 | -0.32% | 2.98M | 01/06 | ||
| Bouygues | 36.00 | 36.14 | 35.66 | +0.31 | +0.87% | 1.48M | 01/06 | ||
| Bureau Verita | 27.60 | 27.94 | 27.60 | -0.16 | -0.58% | 1.66M | 01/06 | ||
| Cafom | 9.36 | 9.36 | 9.34 | +0.02 | +0.21% | 0.12K | 31/05 | ||
| Capgemini | 185.60 | 187.65 | 181.00 | -8.70 | -4.48% | 1.11M | 01/06 | ||
| Carrefour | 14.990 | 15.065 | 14.860 | +0.010 | +0.07% | 9.17M | 01/06 | ||
| Casino Guichard Perrachon SA | 0.0396 | 0.0398 | 0.0363 | +0.0031 | +8.49% | 276.65M | 01/06 | ||
| Catana Group | 5.40 | 5.47 | 5.33 | +0.02 | +0.37% | 24.70K | 01/06 | ||
| Cegedim | 14.40 | 14.40 | 14.10 | +0.10 | +0.70% | 2.85K | 01/06 | ||
| Claranova | 2.17 | 2.24 | 2.17 | -0.07 | -2.90% | 66.01K | 01/06 | ||
| Clariane SE | 3.22 | 3.47 | 3.20 | -0.24 | -7.05% | 674.50K | 01/06 | ||
| Coface | 14.10 | 14.16 | 13.98 | +0.07 | +0.50% | 355.12K | 01/06 | ||
| Compagnie des Alpes | 16.04 | 16.04 | 15.54 | +0.48 | +3.08% | 134.36K | 01/06 | ||
| Covivio | 47.80 | 48.06 | 47.68 | -0.16 | -0.33% | 947.78K | 01/06 | ||
| Dassault Systemes | 37.07 | 37.07 | 36.05 | -0.47 | -1.25% | 5.85M | 01/06 | ||
| DBV Technologies SA | 1.14 | 1.24 | 1.12 | -0.06 | -4.99% | 184.14K | 01/06 | ||
| Edenred | 43.05 | 43.45 | 42.09 | +1.05 | +2.50% | 1.36M | 01/06 | ||
| Eiffage | 101.35 | 101.95 | 101.15 | -0.40 | -0.39% | 396.19K | 01/06 | ||
| Ekinops SA | 4.10 | 4.12 | 4.01 | +0.06 | +1.49% | 11.47K | 01/06 | ||
| Elior Group | 3.68 | 3.75 | 3.67 | +0.04 | +1.04% | 804.02K | 01/06 | ||
| Elis Services SA | 23.26 | 23.26 | 22.96 | +0.22 | +0.95% | 526.38K | 01/06 | ||
| Engie | 15.54 | 15.54 | 15.37 | +0.18 | +1.14% | 10.31M | 01/06 | ||
| Eramet | 105.40 | 106.00 | 103.00 | +1.90 | +1.84% | 63.81K | 01/06 | ||
| EssilorLuxottica | 205.30 | 206.80 | 203.20 | +0.80 | +0.39% | 1.20M | 01/06 | ||
| Esso Societe Anonyme Francaise | 199.40 | 204.50 | 195.00 | +2.40 | +1.22% | 116.82K | 01/06 | ||
| Eurazeo | 77.25 | 78.80 | 77.25 | -1.00 | -1.28% | 771.64K | 01/06 | ||
| Euroapi | 3.61 | 3.67 | 3.54 | -0.03 | -0.82% | 2.22M | 01/06 | ||
| Eurofins Scientific SE | 55.36 | 55.70 | 55.20 | -0.22 | -0.40% | 1.13M | 01/06 | ||
| Euronext | 90.35 | 90.35 | 88.05 | +1.60 | +1.80% | 694.42K | 01/06 | ||
| Eutelsat Communications SA | 4.63 | 4.63 | 4.52 | +0.10 | +2.25% | 584.54K | 01/06 | ||
| Exail Tech | 22.15 | 22.30 | 22.00 | 0.00 | 0.00% | 12.71K | 01/06 | ||
| Exclusive Networks | 20.45 | 20.85 | 20.35 | -0.25 | -1.21% | 67.94K | 01/06 | ||
| Fermentalg | 0.585 | 0.602 | 0.579 | -0.011 | -1.85% | 112.43K | 01/06 | ||
| Fnac Darty SA | 34.50 | 34.50 | 32.85 | +1.65 | +5.02% | 42.42K | 01/06 | ||
| Forvia | 15.040 | 15.300 | 14.845 | -0.105 | -0.69% | 927.41K | 01/06 | ||
| Gaztransport et Technigaz SA | 133.90 | 134.00 | 132.30 | +1.60 | +1.21% | 63.25K | 01/06 | ||
| Gecina SA | 99.00 | 99.50 | 98.55 | -0.20 | -0.20% | 286.25K | 01/06 | ||
| Genfit SA | 4.72 | 5.79 | 4.56 | -0.68 | -12.59% | 2.06M | 01/06 | ||
| Gensight Biologics | 0.36 | 0.38 | 0.36 | 0.00 | -0.82% | 54.99K | 01/06 | ||
| Getlink | 16.18 | 16.18 | 15.72 | +0.34 | +2.11% | 6.20M | 01/06 | ||
| Gl Events | 20.40 | 21.35 | 20.40 | -0.45 | -2.16% | 64.70K | 01/06 | ||
| Graines Voltz | 27.30 | 28.30 | 27.00 | -1.20 | -4.21% | 1.01K | 01/06 | ||
| Groupe SEB | 113.40 | 114.20 | 112.60 | -0.30 | -0.26% | 116.35K | 01/06 | ||
| Guillemot Corp | 6.720 | 6.820 | 6.580 | +0.060 | +0.90% | 11.36K | 01/06 | ||
| Haulotte Groupe | 3.17 | 3.17 | 3.11 | +0.03 | +0.96% | 64.00K | 01/06 | ||
| Hermes International | 2,176.00 | 2,178.00 | 2,158.00 | +5.00 | +0.23% | 98.42K | 01/06 | ||
| High Co SA | 2.97 | 3.07 | 2.97 | +0.03 | +1.02% | 6.08K | 01/06 | ||
| Icade | 28.32 | 28.38 | 27.92 | +0.36 | +1.29% | 135.35K | 01/06 | ||
| ID Logistics | 405.50 | 406.50 | 395.00 | +11.00 | +2.79% | 8.38K | 01/06 | ||
| Imerys | 35.76 | 36.54 | 35.50 | -0.06 | -0.17% | 157.17K | 01/06 | ||
| Innate Pharma | 2.5300 | 2.5900 | 2.5200 | -0.0600 | -2.32% | 75.94K | 01/06 | ||
| Inter Parfums | 48.65 | 48.65 | 48.10 | +0.20 | +0.41% | 35.01K | 01/06 | ||
| Inventiva | 3.31 | 3.50 | 3.22 | +0.13 | +3.93% | 40.45K | 01/06 | ||
| Ipsen | 120.60 | 120.90 | 118.90 | +1.20 | +1.00% | 238.98K | 01/06 | ||
| Ipsos | 66.85 | 66.95 | 65.60 | +1.15 | +1.75% | 75.42K | 01/06 | ||
| Jacquet Metal | 17.50 | 17.58 | 17.42 | +0.08 | +0.46% | 4.93K | 01/06 | ||
| JC Decaux SA | 21.80 | 21.80 | 21.48 | +0.32 | +1.49% | 190.78K | 01/06 | ||
| Kering | 317.20 | 320.30 | 316.95 | -3.40 | -1.06% | 602.78K | 01/06 | ||
| Klepierre | 26.60 | 26.60 | 26.00 | +0.62 | +2.39% | 3.77M | 01/06 | ||
| L'Oreal | 452.10 | 452.10 | 443.45 | +7.40 | +1.66% | 1.05M | 01/06 | ||
| La Francaise | 32.96 | 33.38 | 32.90 | -0.38 | -1.14% | 526.38K | 01/06 | ||
| La Francaise de l'Energie | 37.80 | 40.00 | 37.55 | -1.55 | -3.94% | 23.75K | 01/06 | ||
| Lacroix Group | 26.50 | 26.80 | 26.10 | -0.30 | -1.12% | 1.97K | 01/06 | ||
| Latecoere | 0.0126 | 0.0126 | 0.0120 | +0.0002 | +1.61% | 1.68M | 01/06 | ||
| Lectra | 31.15 | 31.85 | 31.15 | -0.45 | -1.42% | 14.06K | 01/06 | ||
| Legrand | 99.10 | 99.96 | 98.74 | -0.62 | -0.62% | 1.03M | 01/06 | ||
| Lhyfe | 4.25 | 4.25 | 4.20 | +0.04 | +0.95% | 4.76K | 01/06 | ||
| LNA Sante SA | 25.50 | 25.50 | 25.30 | +0.20 | +0.79% | 4.36K | 01/06 | ||
| Louis Vuitton | 734.90 | 738.80 | 731.70 | +0.50 | +0.07% | 556.19K | 01/06 | ||
| Manitou BF SA | 27.70 | 27.70 | 27.20 | +0.40 | +1.47% | 22.65K | 01/06 | ||
| Maurel et Prom | 6.660 | 6.660 | 6.560 | +0.060 | +0.91% | 191.86K | 01/06 | ||
| Mcphy Energy | 3.01 | 3.22 | 3.01 | -0.14 | -4.44% | 183.88K | 01/06 | ||
| Medincell | 16.36 | 16.46 | 15.66 | -0.02 | -0.12% | 113.05K | 01/06 | ||
| Memscap | 7.540 | 7.600 | 7.450 | -0.010 | -0.13% | 5.57K | 01/06 | ||
| Mercialys | 11.63 | 11.63 | 11.46 | +0.14 | +1.22% | 402.98K | 01/06 | ||
| Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
| Metropole Television SA | 14.00 | 14.00 | 13.78 | +0.20 | +1.45% | 170.74K | 01/06 | ||
| Michelin | 37.15 | 37.38 | 36.96 | +0.03 | +0.08% | 4.32M | 01/06 | ||
| Myhotelmatch | 0.5100 | 0.5280 | 0.4600 | -0.0200 | -3.77% | 60.74K | 01/06 | ||
| Nacon | 1.25 | 1.28 | 1.24 | 0.00 | 0.00% | 56.32K | 01/06 | ||
| Nanobiotix | 6.49 | 6.54 | 6.36 | +0.01 | +0.15% | 30.85K | 01/06 | ||
| Nexans SA | 111.10 | 111.60 | 109.60 | +0.10 | +0.09% | 127.60K | 01/06 | ||
| Nexity | 12.48 | 12.51 | 12.09 | +0.20 | +1.63% | 385.61K | 01/06 | ||
| Opmobility SE | 10.87 | 10.95 | 10.70 | +0.17 | +1.59% | 182.79K | 01/06 | ||
| Orapi | 6.12 | 6.24 | 6.12 | +0.12 | +2.00% | 0.21K | 31/05 | ||
| Orege | 0.292 | 0.314 | 0.291 | -0.020 | -6.41% | 18.27K | 01/06 | ||
| Orpea | 12.9400 | 12.9860 | 12.4820 | +0.2020 | +1.59% | 537.68K | 01/06 | ||
| Ose Pharma International SA | 8.24 | 8.58 | 8.15 | -0.05 | -0.60% | 151.18K | 01/06 | ||
| OVH | 4.54 | 5.15 | 4.43 | -0.56 | -11.02% | 1.90M | 01/06 | ||
| Pernod Ricard | 136.95 | 137.55 | 135.35 | -0.05 | -0.04% | 1.06M | 01/06 | ||
| Peugeot Invest | 105.20 | 106.20 | 104.60 | -0.40 | -0.38% | 12.66K | 01/06 | ||
| Phaxiam Therapeutics | 2.9950 | 3.0300 | 2.9950 | -0.0350 | -1.16% | 18.23K | 01/06 | ||
| Pierre et Vacances SA | 1.58 | 1.61 | 1.54 | -0.02 | -1.00% | 592.34K | 01/06 | ||
| Plastiques du Val de Loire | 2.67 | 2.70 | 2.67 | 0.00 | 0.00% | 13.94K | 01/06 | ||
| Poxel SA | 0.63 | 0.63 | 0.61 | 0.00 | 0.48% | 116.47K | 01/06 | ||
| Prodways | 0.736 | 0.750 | 0.736 | -0.005 | -0.67% | 30.60K | 01/06 | ||
| Quadient | 22.15 | 22.25 | 21.55 | +0.50 | +2.31% | 90.32K | 01/06 | ||
| Remy Cointreau | 85.50 | 85.70 | 84.85 | +0.30 | +0.35% | 127.66K | 01/06 | ||
| Rexel | 27.81 | 28.28 | 27.74 | -0.37 | -1.31% | 4.43M | 01/06 | ||
| Rubis | 32.70 | 32.70 | 32.16 | +0.32 | +0.99% | 845.29K | 01/06 | ||
| Safran | 214.10 | 216.20 | 213.30 | +0.30 | +0.14% | 1.01M | 01/06 | ||
| Saint Gobain | 80.58 | 81.60 | 80.12 | -0.46 | -0.57% | 2.19M | 01/06 | ||
| Sanofi | 89.76 | 89.79 | 87.84 | +1.19 | +1.34% | 3.95M | 01/06 | ||
| Sartorius Stedim | 182.65 | 183.50 | 181.15 | -0.50 | -0.27% | 167.81K | 01/06 | ||
| Schneider Electric | 227.45 | 229.00 | 225.95 | -1.20 | -0.52% | 1.94M | 01/06 | ||
| SCOR | 26.48 | 26.56 | 26.20 | +0.48 | +1.85% | 666.68K | 01/06 | ||
| Seche Environ | 104.80 | 105.00 | 102.60 | +1.40 | +1.35% | 4.98K | 01/06 | ||
| Sergeferrari G | 6.94 | 7.00 | 6.85 | +0.06 | +0.87% | 2.36K | 01/06 | ||
| SES SA | 5.25 | 5.35 | 5.16 | -0.09 | -1.59% | 1.51M | 01/06 | ||
| Smcp | 2.59 | 2.64 | 2.57 | 0.00 | 0.00% | 97.78K | 01/06 | ||
| Societe BIC SA | 68.80 | 69.10 | 67.20 | +0.90 | +1.33% | 58.92K | 01/06 | ||
| Sodexo SA | 85.70 | 86.60 | 85.35 | +0.25 | +0.29% | 552.37K | 01/06 | ||
| Soitec | 111.00 | 111.00 | 109.00 | +0.20 | +0.18% | 123.20K | 01/06 | ||
| Solvay | 33.63 | 34.65 | 33.45 | -0.68 | -1.98% | 348.29K | 01/06 | ||
| Sopra Steria | 217.40 | 220.80 | 215.20 | -2.60 | -1.18% | 56.44K | 01/06 | ||
| Spie | 37.94 | 37.94 | 37.48 | +0.28 | +0.74% | 560.10K | 01/06 | ||
| SRP Groupe SA | 0.972 | 0.974 | 0.970 | -0.002 | -0.21% | 2.19K | 01/06 | ||
| Stellantis NV | 20.23 | 20.59 | 20.16 | -0.24 | -1.17% | 2.70M | 01/06 | ||
| STマイクロエレクトロニクス | 37.85 | 38.30 | 37.41 | +0.07 | +0.19% | 8.35M | 01/06 | ||
| Technip Energies BV | 22.10 | 22.10 | 21.62 | +0.22 | +1.01% | 555.97K | 01/06 | ||
| Teleperformance | 104.40 | 104.40 | 101.35 | +1.60 | +1.56% | 590.80K | 01/06 | ||
| TF1 | 9.03 | 9.03 | 8.89 | +0.13 | +1.40% | 228.89K | 01/06 | ||
| Thales | 166.65 | 167.60 | 164.85 | +2.35 | +1.43% | 326.05K | 01/06 | ||
| TotalEnergies SE | 67.01 | 67.01 | 65.60 | +1.70 | +2.60% | 9.41M | 01/06 | ||
| Touax | 4.77 | 4.79 | 4.77 | -0.01 | -0.21% | 2.40K | 01/06 | ||
| Ubisoft Entertainment SA | 22.42 | 22.62 | 21.94 | +0.28 | +1.26% | 466.80K | 01/06 | ||
| Unibail-Rodamco | 80.66 | 80.84 | 79.90 | +0.90 | +1.13% | 783.00K | 01/06 | ||
| Valeo | 11.29 | 11.42 | 11.19 | -0.03 | -0.27% | 1.98M | 01/06 | ||
| Valneva | 4.114 | 4.114 | 3.950 | +0.084 | +2.08% | 773.09K | 01/06 | ||
| Vantiva | 0.1350 | 0.1398 | 0.1350 | -0.0022 | -1.60% | 586.40K | 01/06 | ||
| Veolia Environnement | 30.70 | 30.91 | 30.46 | +0.13 | +0.43% | 3.52M | 01/06 | ||
| Verallia | 37.96 | 37.96 | 37.50 | +0.18 | +0.48% | 151.81K | 01/06 | ||
| Verimatrix | 0.450 | 0.470 | 0.449 | -0.015 | -3.23% | 71.89K | 01/06 | ||
| Virbac | 358.00 | 358.00 | 352.50 | +4.00 | +1.13% | 6.72K | 01/06 | ||
| Viridian | 0.632 | 0.639 | 0.617 | +0.004 | +0.70% | 7.78M | 01/06 | ||
| Vivendi | 10.10 | 10.15 | 10.07 | +0.07 | +0.70% | 8.10M | 01/06 | ||
| Voltalia SA | 10.98 | 10.98 | 10.48 | +0.18 | +1.67% | 336.51K | 01/06 | ||
| Vusiongroup | 145.60 | 145.70 | 140.40 | +5.10 | +3.63% | 27.22K | 01/06 | ||
| Wavestone | 59.60 | 60.90 | 59.60 | -1.10 | -1.81% | 13.87K | 01/06 | ||
| Wendel | 90.75 | 91.05 | 89.60 | +0.35 | +0.39% | 52.80K | 01/06 | ||
| Worldline SA | 12.25 | 12.46 | 11.87 | -0.17 | -1.33% | 19.72M | 01/06 | ||
| アクサ | 33.05 | 33.46 | 33.05 | -0.03 | -0.09% | 8.92M | 01/06 | ||
| エアフランス－KLM | 10.48 | 10.53 | 10.16 | +0.23 | +2.20% | 1.48M | 01/06 | ||
| クレディ・アグリコル SA | 14.93 | 14.93 | 14.84 | +0.10 | +0.64% | 7.00M | 01/06 | ||
| コメルツ銀行 AG | 35.95 | 36.25 | 35.35 | +0.65 | +1.84% | 2.77K | 01/06 | ||
| コメルツ銀行 AG | 33.10 | 33.10 | 32.40 | +0.80 | +2.48% | 64.23K | 01/06 | ||
| コメルツ銀行 AG | 7.80 | 7.99 | 7.76 | -0.08 | -1.02% | 597.30K | 01/06 | ||
| コメルツ銀行 AG | 17.78 | 17.78 | 16.86 | +0.60 | +3.49% | 424.35K | 01/06 | ||
| コメルツ銀行 AG | 13.00 | 13.10 | 12.94 | 0.00 | 0.00% | 2.08K | 01/06 | ||
| コメルツ銀行 AG | 5.27 | 5.27 | 4.99 | +0.10 | +1.93% | 51.58K | 01/06 | ||
| コメルツ銀行 AG | 2.0420 | 2.1100 | 2.0360 | -0.0820 | -3.86% | 403.37K | 01/06 | ||
| コメルツ銀行 AG | 139.80 | 140.20 | 137.60 | +1.20 | +0.87% | 30.77K | 01/06 | ||
| コメルツ銀行 AG | 38.25 | 38.45 | 37.65 | +0.20 | +0.53% | 49.64K | 01/06 | ||
| コメルツ銀行 AG | 13.04 | 13.08 | 13.02 | -0.10 | -0.76% | 3.41K | 01/06 | ||
| コメルツ銀行 AG | 36.45 | 36.50 | 35.95 | +0.20 | +0.55% | 26.44K | 01/06 | ||
| コメルツ銀行 AG | 37.86 | 37.98 | 37.74 | +6.46 | +20.57% | 2.68M | 01/06 | ||
| コメルツ銀行 AG | 26.40 | 27.45 | 26.40 | -0.80 | -2.94% | 70.01K | 01/06 | ||
| コメルツ銀行 AG | 36.40 | 37.05 | 36.05 | -0.25 | -0.68% | 10.27K | 01/06 | ||
| コメルツ銀行 AG | 107.00 | 111.20 | 107.00 | -1.60 | -1.47% | 28.14K | 01/06 | ||
| コメルツ銀行 AG | 0.0587 | 0.0609 | 0.0582 | -0.0013 | -2.17% | 112.98K | 01/06 | ||
| コメルツ銀行 AG | 5.21 | 5.30 | 5.11 | +0.01 | +0.19% | 517.50K | 01/06 | ||
| コメルツ銀行 AG | 6.61 | 6.61 | 6.53 | -0.03 | -0.45% | 145.96K | 01/06 | ||
| コメルツ銀行 AG | 199.00 | 199.20 | 195.00 | +3.90 | +2.00% | 183.34K | 01/06 | ||
| ソシエテ・ジェネラル | 27.39 | 27.54 | 27.33 | +0.02 | +0.05% | 7.74M | 01/06 | ||
| ダノン | 59.12 | 59.56 | 58.76 | +0.26 | +0.44% | 2.61M | 01/06 | ||
| フランス･テレコム SA | 10.73 | 10.79 | 10.65 | +0.08 | +0.70% | 20.85M | 01/06 | ||
| プブリシス・グループ | 102.80 | 104.45 | 102.80 | -0.55 | -0.53% | 2.17M | 01/06 | ||
| ルノー SA | 53.58 | 54.10 | 52.64 | -0.40 | -0.74% | 1.38M | 01/06 | ||
| ヴァルレック | 16.325 | 16.505 | 16.145 | +0.080 | +0.49% | 709.72K | 01/06 | ||
| ヴィンチ | 114.45 | 115.00 | 114.00 | -0.05 | -0.04% | 1.66M | 01/06 |
センチメント
CAC All-Tradableの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
CAC All-Tradableについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました