名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.546 | 0.56 | 0.565 | 0.54 | -2.39% | 2.56M | 0.546-2.39% | 17:21:33 | |
CLARI Clariane SE | 4.15 | 3.60 | 4.15 | 3.60 | +15.28% | 975.16K | 4.15+15.28% | 17:23:31 | |
ELIOR Elior Group | 3.70 | 3.75 | 3.80 | 3.68 | -1.33% | 420.87K | 3.70-1.33% | 17:15:02 | |
SCOR SCOR | 29.32 | 30.22 | 29.72 | 29.30 | -2.98% | 184.89K | 29.32-2.98% | 16:49:08 | |
S30 コメルツ銀行 AG | 2.192 | 2.164 | 2.22 | 2.178 | +1.29% | 145.32K | 2.192+1.29% | 17:02:03 |
名前 | 価格 |
---|---|
CLARI Clariane SE | 4.15+0.55+15.28% |
NEXI Nexity | 12.51+0.40+3.30% |
VLLP ヴァルレック | 16.97+0.295+1.77% |
ERMT Eramet | 103.10+1.80+1.78% |
EURA Eurazeo | 77.70+1.20+1.57% |
名前 | 価格 |
---|---|
SCOR SCOR | 29.32-0.90-2.98% |
GEPH CGG | 0.546-0.013-2.39% |
VLS Valneva | 4.018-0.082-2.00% |
ORP Orpea | 13.306-0.2540-1.87% |
ATOS Atos | 2.07-0.02-1.15% |