名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VLOF Valeo SA | 12.64 | 13.16 | 13.26 | 12.47 | -3.95% | 1.71M | 12.64-3.95% | 00:35:19 | |
AIRF エアフランス-KLM | 10.56 | 10.78 | 10.89 | 10.53 | -2.00% | 1.32M | 10.56-2.00% | 00:35:07 | |
UBIP Ubisoft Entertainment SA | 21.29 | 20.19 | 21.29 | 20.05 | +5.45% | 1.17M | 21.29+5.45% | 00:35:59 | |
WLN Worldline SA | 11.65 | 11.71 | 11.73 | 11.46 | -0.51% | 972.83K | 11.65-0.51% | 00:35:03 | |
RXL Rexel | 27.35 | 27.85 | 27.60 | 26.93 | -1.80% | 793.67K | 27.35-1.80% | 00:35:26 |
名前 | 価格 |
---|---|
UBIP Ubisoft Entertainment SA | 21.29+1.10+5.45% |
EXHO Sodexo SA | 85.80+2.65+3.19% |
ENX Euronext | 91.80+2.00+2.23% |
SOLB Solvay | 34.07+0.47+1.40% |
AKE Arkema | 96.10+1.20+1.26% |
名前 | 価格 |
---|---|
STDM Sartorius Stedim | 196.80-8.90-4.33% |
VLOF Valeo | 12.64-0.52-3.95% |
FRVIA Forvia | 15.97-0.50-3.01% |
AIRF エアフランス-KLM | 10.56-0.22-2.00% |
FOUG Eiffage | 104.35-1.95-1.83% |