名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.44 | 12.41 | 12.59 | 12.42 | 0.00% | 95.81M | 12.440.00% | 31/05 | |
300682 Longshine Technology Co Ltd | 10.76 | 10.76 | 10.86 | 10.20 | +2.18% | 59.98M | 10.76+2.18% | 31/05 | |
300496 Thunder Software Technology Co Ltd | 56.57 | 56.49 | 57.93 | 51.91 | +8.37% | 50.19M | 56.57+8.37% | 31/05 | |
300015 Aier Eye Hospital Group | 12.11 | 12.12 | 12.32 | 12.08 | +0.17% | 50.08M | 12.11+0.17% | 31/05 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.02 | 11.01 | 11.27 | 10.78 | +1.94% | 41.5M | 11.02+1.94% | 31/05 |
名前 | 価格 |
---|---|
300696 Chengdu ALD Aviation | 15.72+1.67+11.89% |
300496 Thunder Software Tech | 56.57+4.37+8.37% |
300593 Beijing Xinleineng Technology | 10.49+0.50+5.01% |
300672 Goke Microelectronics | 62.49+2.69+4.50% |
300598 ArcherMind Tech Nanjing | 29.55+1.21+4.27% |
名前 | 価格 |
---|---|
300671 Shenzhen Fine Made | 26.53-0.95-3.46% |
300346 Jiangsu Nata Opto Electr Material | 26.66-0.71-2.59% |
300737 Keshun Waterproof A | 5.20-0.13-2.44% |
300628 Yealink Network Tech | 36.58-0.79-2.11% |
300866 Anker Innovations | 70.00-1.47-2.06% |