名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.34 | 12.41 | 12.40 | 12.24 | -0.56% | 48.77M | 12.34-0.56% | 11:18:42 | |
300115 Shenzhen Everwin Precision Tech | 11.39 | 11.28 | 11.49 | 11.15 | +0.98% | 29.28M | 11.39+0.98% | 11:18:42 | |
300502 Eoptolink Technology Inc Ltd | 93.36 | 86.73 | 93.50 | 87.90 | +7.64% | 22.88M | 93.36+7.64% | 11:18:39 | |
300207 Sunwoda Electronic | 15.50 | 15.52 | 15.57 | 15.40 | -0.13% | 2.49M | 15.50-0.13% | 10:33:00 | |
300015 Aier Eye Hospital Group | 12.16 | 12.12 | 12.24 | 11.99 | +0.33% | 19.06M | 12.16+0.33% | 11:12:21 |
名前 | 価格 |
---|---|
300502 Eoptolink Tech | 91.08+4.35+5.02% |
300476 Victory Giant Tech | 28.26+0.92+3.37% |
300308 Shandong Zhongji Electrical | 165.70+8.43+5.36% |
300223 Ingenic Semiconductor | 60.00+1.78+3.06% |
300760 Shenzhen Mindray Bio-Medical | 297.62+7.48+2.58% |
名前 | 価格 |
---|---|
300759 Pharmaron Beijing | 19.50-1.14-5.52% |
300773 Lakala Payment | 13.37-0.79-5.58% |
300682 Longshine Tech | 10.40-0.36-3.35% |
300142 Walvax BioTech | 13.02-0.34-2.54% |
300376 East Group | 4.61-0.13-2.74% |