名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7.98 | 8.27 | 8.17 | 7.83 | -3.51% | 204.95M | 7.98-3.51% | 11:34:25 | |
601288 Agricultural Bank of China Ltd Class A | 4.41 | 4.39 | 4.41 | 4.36 | +0.46% | 149.11M | 4.41+0.46% | 11:40:22 | |
601398 Industrial and Commercial Bank of China Ltd | 5.45 | 5.43 | 5.45 | 5.41 | +0.37% | 100.91M | 5.45+0.37% | 11:36:44 | |
600016 China Minsheng Banking Corp Ltd | 3.87 | 3.91 | 3.92 | 3.86 | -1.02% | 96.27M | 3.87-1.02% | 11:48:35 | |
000001 平安銀行 | 10.93 | 11.11 | 11.13 | 10.93 | -1.62% | 91.39M | 10.93-1.62% | 12:30:00 |
名前 | 価格 |
---|---|
601328 Bank of Communications Co Ltd | 7.15+0.10+1.42% |
601939 China Construction Bank Co | 7.040.000.00% |
601288 Agricultural Bank China A | 4.41+0.02+0.46% |
601658 Postal Savings Bank of China | 5.030.000.00% |
601398 ICBC | 5.45+0.02+0.37% |
名前 | 価格 |
---|---|
002807 Jiangsu Jiangyin Bank | 3.98-0.16-3.87% |
600919 Bank of Jiangsu | 8.00-0.27-3.27% |
002839 Jiangsu Zhangjiagang | 4.26-0.13-2.96% |
601009 UBS AG | 10.10-0.27-2.60% |
002966 Bank of Suzhou | 7.78-0.22-2.75% |