名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 458.60 | 442.65 | 461.45 | 445.20 | +3.60% | 5.35M | 458.60+3.60% | 19/05 | |
ASOK Ashok Leyland | 210.60 | 207.85 | 211.10 | 208.35 | +1.32% | 4.14M | 210.60+1.32% | 19/05 | |
NEST Nestle India Ltd | 2,504.40 | 2,445.50 | 2,518.75 | 2,459.80 | +2.41% | 252.53K | 2,504.40+2.41% | 19/05 | |
ABUJ Ambuja Cements | 619.00 | 620.70 | 623.30 | 617.00 | -0.27% | 151.47K | 619.00-0.27% | 19/05 | |
BATA Bata India Ltd | 1,374.10 | 1,353.05 | 1,378.20 | 1,351.50 | +1.56% | 147.93K | 1,374.10+1.56% | 19/05 |
名前 | 価格 |
---|---|
VDAN Vedanta | 458.60+15.95+3.60% |
ESCO Escorts Kubota | 3,923.30+122.75+3.23% |
SKFB SKF India | 6,168.70+183.55+3.07% |
TMIN 3M India | 31,096.65+783.80+2.59% |
NEST Nestle India Ltd | 2,504.40+58.90+2.41% |
名前 | 価格 |
---|---|
TIMK Timken India | 4,157.25-58.15-1.38% |
BOSH Bosch | 30,779.30-248.45-0.80% |
GLAD Gland | 1,779.20-12.05-0.67% |
GRNN Grindwell Norton Ltd | 2,363.90-12.40-0.52% |
MRTI Maruti Suzuki | 12,600.15-41.35-0.33% |