名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1.47 | 1.46 | 1.51 | 1.42 | +0.68% | 155.88M | 1.47+0.68% | 15:50:56 | |
0493 GOME Electrical | 0.034 | 0.036 | 0.036 | 0.033 | -5.56% | 109.59M | 0.034-5.56% | 16:05:18 | |
0813 Shimao Property Holdings Ltd | 0.96 | 0.99 | 1.02 | 0.95 | -3.03% | 75.27M | 0.96-3.03% | 16:18:20 | |
3383 Agile Group Holdings Ltd | 0.59 | 0.59 | 0.62 | 0.59 | 0.00% | 27.84M | 0.590.00% | 16:18:17 | |
2318 平安 | 40.45 | 39.55 | 40.95 | 39.85 | +2.28% | 25.71M | 40.45+2.28% | 16:12:15 |
名前 | 価格 |
---|---|
1101 China Huarong Energy | 0.049+0.006+13.95% |
0658 China High Speed Transmission Equip | 1.16+0.06+5.45% |
1211 BYD Co. | 231.20+11.60+5.28% |
0700 Tencent Holdings | 374.20+14.40+4.00% |
0881 Zhongsheng | 14.66+0.52+3.68% |
名前 | 価格 |
---|---|
0493 GOME Electrical | 0.034-0.002-5.56% |
0813 Shimao Property | 0.96-0.03-3.03% |
1068 China Yurun Food | 0.153-0.005-3.16% |
0639 Shougang Fushan Resources | 3.54-0.030-0.84% |
0336 Huabao International Holdings | 2.56-0.020-0.78% |