名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 21.72 | 21.72 | 21.81 | 21.60 | -0.18% | 5.85M | 21.72-0.18% | 00:29:59 | |
DBKGn ドイツ銀行 | 15.666 | 15.666 | 15.746 | 15.59 | -0.28% | 4.97M | 15.666-0.28% | 00:29:58 | |
BAYGN バイエル | 27.80 | 27.80 | 28.35 | 27.54 | -1.66% | 3.41M | 27.80-1.66% | 00:29:37 | |
EONGn E.ON SE | 12.40 | 12.40 | 12.515 | 12.375 | -0.40% | 2.79M | 12.40-0.40% | 00:29:21 | |
MBGn Mercedes Benz Group AG | 66.38 | 66.38 | 66.99 | 66.12 | +0.14% | 2.77M | 66.38+0.14% | 00:29:59 |
名前 | 価格 |
---|---|
VOWG_p Volkswagen VZO | 123.30+2.90+2.41% |
VNAn Vonovia | 28.53+0.54+1.93% |
PSHG_p Porsche Automobil Holding SE | 50.34+0.420+0.84% |
DHLn Deutsche Post | 39.20+0.160+0.41% |
DTGGe Daimler Truck Holding | 39.60+0.15+0.38% |
名前 | 価格 |
---|---|
BAYGN Bayer | 27.80-0.47-1.66% |
HEIG Heidelbergcement | 98.60-1.220-1.22% |
BASFN BASF | 48.215-0.545-1.12% |
MUVGn ミュンヘン再保険 | 459.20-3.30-0.71% |
EONGn エーオン | 12.40-0.050-0.40% |