名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.87 | 3.96 | 3.95 | 3.84 | -2.27% | 245.81M | 3.87-2.27% | 12:59:58 | |
0939 China Construction Bank Corp | 5.82 | 5.89 | 5.89 | 5.73 | -1.19% | 228.63M | 5.82-1.19% | 12:59:58 | |
1398 Industrial and Commercial Bank of China | 4.70 | 4.76 | 4.75 | 4.64 | -1.26% | 166.53M | 4.70-1.26% | 12:59:56 | |
9432 日本電信電話株式会社 | 153.00 | 154.50 | 154.30 | 152.00 | -0.97% | 154.43M | 153.00-0.97% | 13:21:56 | |
0883 中国海洋石油総公司 | 19.14 | 19.04 | 19.24 | 18.88 | +0.53% | 70.58M | 19.14+0.53% | 12:59:55 |
名前 | 価格 |
---|---|
9984 SoftBank Group Corp. | 8,741.00+369.0+4.41% |
4503 アステラス製薬 | 1,559.50+37.5+2.46% |
6501 日立製作所 | 15,080.00+265.0+1.79% |
005930 Samsung Electronics Co | 79,000.00+1,300+1.67% |
6954 ファナック | 4,624.00+74.0+1.63% |
名前 | 価格 |
---|---|
2318 平安 | 42.90-1.35-3.05% |
BHP BHP Group Ltd | 45.045-1.195-2.58% |
005380 Hyundai Motor | 270,000.00-7,000-2.53% |
3988 Bank of China H | 3.87-0.090-2.27% |
2628 China Life Insurance | 12.22-0.20-1.61% |