名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NICO NICO Holdings Ltd | 199.40 | 199.39 | 199.40 | 199.39 | +0.01% | 0 | 199.40+0.01% | 05/06 | |
SBC Standard Bank Ltd | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.00% | 0 | 3,950.000.00% | 03/06 | |
NITL National Investment Trust Ltd | 411.47 | 411.48 | 411.47 | 411.47 | 0.00% | 0 | 411.470.00% | 30/05 | |
MPICO MPICO Ltd | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 | 15.000.00% | 05/06 | |
NBM National Bank Of Malawi | 2,400.22 | 2,400.21 | 2,400.22 | 2,400.22 | 0.00% | 0 | 2,400.220.00% | 05/06 | |
ILV Illovo Sugar Malawi Ltd | 1,355.13 | 1,355.14 | 1,355.14 | 1,355.13 | 0.00% | 0 | 1,355.130.00% | 05/06 | |
PCL Press Corporation PLC | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.00% | 0 | 2,507.000.00% | 03/06 | |
NBS NBS Bank | 90.77 | 90.78 | 90.77 | 90.76 | -0.01% | 0 | 90.77-0.01% | 05/06 | |
FMB First Merchant Bank Ltd | 15,923.00 | 1,612.00 | 15,997.00 | 15,800.00 | +231.73% | 0 | 15,923.00+231.73% | 19/09 | |
BHL Blantyre Hotels Ltd | 13.05 | 130,400.00 | 13.05 | 13.05 | -99.99% | 0 | 13.05-99.99% | 16/05 |
名前 | 価格 |
---|---|
SBC Standard Bank | 3,950.000.000.00% |
SUNB Sunbird Tourism | 224.000.000.00% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,400.22+0.010.00% |
NBS NBS Bank | 90.77-0.01-0.01% |
名前 | 価格 |
---|---|
SUNB Sunbird Tourism | 224.000.000.00% |
BHL Blantyre Hotels | 13.05-130,386.95-99.99% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,400.22+0.010.00% |
NBS NBS Bank | 90.77-0.01-0.01% |