名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DTEGn ドイツテレコム AG | 21.77 | 21.77 | 22.03 | 21.69 | -1.54% | 9.11M | 21.77-1.54% | 00:29:59 | |
EONGn E.ON SE | 12.33 | 12.33 | 12.455 | 12.245 | -1.67% | 5.53M | 12.33-1.67% | 00:30:00 | |
DBKGn ドイツ銀行 | 15.546 | 15.546 | 15.63 | 15.434 | +0.28% | 4.87M | 15.546+0.28% | 00:29:57 | |
CBKG コメルツ銀行 AG | 15.57 | 15.57 | 15.65 | 15.28 | +0.13% | 4.78M | 15.57+0.13% | 00:29:50 | |
IFXGn インフィニオンテクノロジーズ | 38.07 | 38.07 | 38.60 | 37.585 | +0.95% | 4.6M | 38.07+0.95% | 00:30:00 |
名前 | 価格 |
---|---|
GXIG Gerresheimer AG | 105.00+11.800+12.66% |
DEXGn Delticom AG | 3.36+0.160+5.00% |
JUNG_p Jungheinrich AG | 36.54+1.740+5.00% |
MTXGn Mtu Aero Engines Holding AG | 234.10+7.00+3.08% |
HHFGn Hamburger Hafen Und Logistik | 17.58+0.540+3.17% |
名前 | 価格 |
---|---|
EVTG Evotec AG | 9.185-0.420-4.37% |
DWNG Deutsche Wohnen | 17.98-0.560-3.02% |
BAYGN Bayer | 27.59-0.81-2.85% |
PUMG Puma SE | 48.38-1.36-2.73% |
FIEG Fielmann AG | 44.85-1.250-2.71% |