金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
DE30 | CFD | EUR | リアルタイム | |
FDXc1 | ユーレックス | EUR | 遅れた | |
FDXc2 | ユーレックス | EUR | 遅れた | |
FDXc3 | ユーレックス | EUR | 遅れた |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.408 | -1.19% | 9.58M | 10:38:29 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8686 | +1.63% | 1.36M | 00:36:24 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4320 | +2.54% | 1.11M | 00:29:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +1.64% | 295.12K | 00:36:24 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.54 | +1.62% | 525.91K | 00:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0212 | +1.75% | 835.67K | 00:24:57 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.89 | +0.92% | 1.04M | 16/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.896 | +1.80% | 10.32K | 00:17:01 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | +2.38% | 2.06K | 00:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.63 | +0.78% | 16.54K | 00:36:24 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.51 | +1.57% | 39.34K | 00:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | +1.58% | 133.50K | 00:36:24 | ||
iShares Core DAX UCITS | GDAXIEX | 156.16 | -0.81% | 99.55K | 00:36:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +2.34% | 40.12K | 04:15:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +1.53% | 14.50K | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.54 | -0.79% | 26.92K | 00:36:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.18 | -0.96% | 16.57K | 04:32:12 | ||
Global X DAX Germany | DAX | 33.86 | -1.07% | 4.63K | 05:00:59 | ||
Deka DAX UCITS | ETFGDA. | 165.50 | -0.82% | 1.42K | 00:36:24 | ||
Vanguard Germany All Cap UCITS | VGER | 24.48 | -0.81% | 2.91K | 00:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 184.72 | -1.49% | 16.66K | 00:36:24 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,504 | +0.38% | 5.44K | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.63 | +0.81% | 3.04K | 00:11:02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.05 | +0.80% | 0 | 00:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 167.54 | -1.50% | 1.13K | 00:36:24 | ||
Deka DAX UCITS | ETFGDA. | 165.44 | -0.74% | 4.15K | 01:59:13 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
iShares Core DAX UCITS | 0MLH | 157.39 | +0.35% | 0.94K | 00:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28.57 | -0.59% | 1.10K | 00:36:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,138.00 | -0.87% | 3.17K | 00:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 6,568 | +0.35% | 10.28K | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 156.22 | -0.77% | 1.15K | 00:35:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.63 | -0.89% | 8.24K | 04:39:23 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172.36 | -0.78% | 0.31K | 00:35:08 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,957 | 0.00% | 0.00K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.64 | -0.74% | 5.96K | 00:36:24 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.32 | -0.81% | 1.41K | 00:36:24 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,823.0 | -1.67% | 5.68K | 00:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.018 | +0.63% | 3.00K | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.38 | -0.77% | 0.44K | 00:35:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.62 | -0.78% | 0.34K | 00:35:19 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 304.90 | -2.54% | 3.12K | 00:29:24 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,470 | +0.06% | 1.32K | 16/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,210 | -0.49% | 2.17K | 16/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 466.60 | -1.74% | 0.77K | 00:36:24 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,823 | +0.25% | 7.47K | 16/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 167.80 | -1.44% | 2.03K | 16/05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 167.26 | -1.77% | 0.15K | 00:23:00 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,540 | +0.06% | 0.13K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.70 | -0.60% | 1.15K | 00:03:22 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,340 | -0.24% | 0.69K | 16/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40,072.5 | -1.66% | 0 | 00:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.62 | -0.96% | 0.27K | 02:46:38 | ||
iShares Core DAX UCITS | GDAXIEX | 155.84 | -0.94% | 2.04K | 02:39:09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,773.0 | -0.95% | 0.80K | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 165.12 | -1.00% | 1.00 | 02:46:38 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.16 | -0.91% | 3.00 | 02:28:25 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,027.0 | -0.87% | 0.00K | 00:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 156.38 | -0.66% | 0.49K | 00:35:23 | ||
iShares Core DAX UCITS | GDAXIEX | 155.82 | -0.98% | 274.00 | 02:46:44 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.634 | +0.10% | 0 | 14/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176.12 | -0.99% | 7.00 | 02:46:45 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 467.20 | -1.61% | 0.00K | 00:35:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.96 | -0.20% | 0.01K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.34 | -0.91% | 1.00 | 02:36:47 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 305.32 | -2.48% | 28.00 | 00:35:59 | ||
Deka DAX UCITS | ETFGDA. | 166.360 | +0.22% | 11.00 | 16/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.660 | -0.45% | 2.00 | 02:54:54 | ||
iShares Core DAX UCITS | GDAXIEX | 157.32 | +0.43% | 0.00K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.34 | +0.47% | 1.00 | 16/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.39 | 0.00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.32 | -0.94% | 0.00K | 02:46:35 | ||
iShares Core DAX UCITS | DE0593. | 60,930.00 | +2.96% | 0.00K | 10/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177.84 | +0.42% | 0.00K | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.72 | +0.44% | 0 | 10/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 129.50 | +0.39% | 0.00K | 16/05 | ||
Deka DAX UCITS | ETFGDA. | 166.76 | +0.46% | 1.00 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | +1.89% | 0.00K | 02:46:44 | ||
Deka DAX UCITS | EL4A | 165.86 | +0.42% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7,350.29 | 7,531.69 | 7,323.46 | -157.58 | -2.10% | 00:38:57 | ||
ShortDAX x2 TR | 98,067.71 | 98,298.11 | 96,510.12 | +1368.79 | +1.42% | 00:38:57 | ||
LevDAX x2 TR EUR | 21,067.99 | 21,412.15 | 21,017.08 | -298.14 | -1.40% | 00:38:57 | ||
Short DAX x3 AR TR | 22,276.65 | 22,354.62 | 21,749.58 | +462.00 | +2.12% | 00:38:58 | ||
Put/Call Ratio DAX | 1.05 | 8.17 | 0.23 | -0.76 | -42.04% | 00:38:00 | ||
LEVDAX X5 TR | 2,138.73 | 2,227.99 | 2,125.53 | -77.71 | -3.51% | 00:38:58 | ||
ShortDAX x3 EUR TR | 22,276.65 | 22,354.62 | 21,749.58 | +0.00 | +0.00% | 02:15:00 | ||
DAX x3 Levereged EUR TR | 7,350.29 | 7,531.69 | 7,323.46 | 0.00 | 0.00% | 02:15:00 | ||
Short DAX | 1,290.37 | 1,291.89 | 1,280.05 | +0.00 | +0.00% | 02:15:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました