名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.196 | 0.182 | 0.202 | 0.183 | +7.69% | 1.93B | 0.196+7.69% | 12:59:56 | |
1176 Zhuguang Holdings Group Co Ltd | 0.198 | 0.195 | 0.203 | 0.194 | +1.54% | 76.59M | 0.198+1.54% | 12:59:55 | |
0813 Shimao Property Holdings Ltd | 0.97 | 0.99 | 1.02 | 0.96 | -2.02% | 58.62M | 0.97-2.02% | 12:59:39 | |
0884 CIFI Holdings Group Co Ltd | 0.40 | 0.40 | 0.41 | 0.40 | 0.00% | 56.48M | 0.400.00% | 12:57:35 | |
0650 Productive Technologies Co Ltd | 0.33 | 0.33 | 0.34 | 0.325 | 0.00% | 42.56M | 0.330.00% | 12:56:30 |