名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,500.00 | 19,600.00 | 19,700.00 | 17,700.00 | -0.51% | 8.09M | 19,500.00-0.51% | 13:29:00 | |
CEO CEO Group JSC | 18,900.00 | 19,200.00 | 19,300.00 | 17,300.00 | -1.56% | 4.3M | 18,900.00-1.56% | 13:29:00 | |
PVS Petrovietnam Technical Services Corp | 44,800.00 | 44,700.00 | 45,400.00 | 44,100.00 | +0.22% | 4.07M | 44,800.00+0.22% | 13:29:00 | |
TIG THANGLONG INVE | 14,800.00 | 14,700.00 | 15,200.00 | 14,300.00 | +0.68% | 3.18M | 14,800.00+0.68% | 13:29:00 | |
MBS MB Securities JSC | 32,400.00 | 32,000.00 | 32,800.00 | 31,500.00 | +1.25% | 3.12M | 32,400.00+1.25% | 13:29:00 |
名前 | 価格 |
---|---|
DVM Viet Nam Medicinal Materials JSC | 12,900.00+600.00+4.88% |
DXP Doan Xa Port JSC | 13,700.00+400.0+3.01% |
DTD Thanh Dat Invest | 28,700.00+700.0+2.50% |
SLS SON LA SUGAR | 167,900.00+5,400+3.32% |
MBS MB Securities | 32,400.00+400.0+1.25% |
名前 | 価格 |
---|---|
CEO CEO Group JSC | 18,900.00-300.0-1.56% |
VIG VICS | 7,400.00-100.00-1.33% |
IDC Idico Corporation JSC | 61,900.00-800-1.28% |
PSI Petrovietnam Securities JSC | 7,900.00-100.0-1.25% |
VCS Vicostone JSC | 71,900.00-800-1.10% |