名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.60 | 5.54 | 5.60 | 5.60 | +1.08% | 34.34M | 5.60+1.08% | 10:20:27 | |
1398 Industrial and Commercial Bank of China | 4.51 | 4.42 | 4.52 | 4.46 | +2.04% | 51.28M | 4.51+2.04% | 10:38:39 | |
3988 Bank of China Ltd H | 3.74 | 3.70 | 3.74 | 3.74 | +1.08% | 24.92M | 3.74+1.08% | 10:20:27 | |
1288 Agricultural Bank Of China | 3.31 | 3.27 | 3.31 | 3.31 | +1.22% | 16.51M | 3.31+1.22% | 10:05:20 | |
0857 中国石油天然気 | 8.11 | 7.97 | 8.18 | 8.03 | +1.76% | 21.81M | 8.11+1.76% | 10:38:20 |
名前 | 価格 |
---|---|
2196 シャンハイ・フォサン | 13.08+0.84+6.86% |
1919 COSCO Shipping H | 13.76+0.70+5.36% |
1816 CGN Power Co Ltd | 3.00+0.010+0.33% |
2238 Guangzhou Automobile Group | 3.27+0.13+4.14% |
2333 Great Wall Motor | 13.480.000.00% |
名前 | 価格 |
---|---|
3759 Pharmaron Beijing Co Ltd | 9.09-0.74-7.53% |
9995 Remegen | 24.65-0.70-2.76% |
2600 中国アルミニウム | 5.84-0.130-2.18% |
1787 Shandong Gold | 16.72-0.08-0.48% |
3347 Tigermed | 32.35-0.55-1.67% |