名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7.98 | 8.27 | 8.17 | 7.83 | -3.51% | 98.3M | 7.98-3.51% | 10:45:01 | |
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.39 | 4.40 | 4.36 | -0.46% | 60.52M | 4.37-0.46% | 10:45:11 | |
000001 平安銀行 | 10.94 | 11.11 | 11.13 | 10.93 | -1.53% | 53.16M | 10.94-1.53% | 11:08:00 | |
601825 Shanghai Rural Commercial Bank Co Ltd | 7.37 | 7.90 | 7.70 | 7.23 | -6.71% | 13.57M | 7.37-6.71% | 10:34:36 | |
601818 China Everbright Bank Co Ltd | 3.22 | 3.24 | 3.25 | 3.21 | -0.62% | 22.65M | 3.22-0.62% | 10:35:08 |
名前 | 価格 |
---|---|
601328 Bank of Communications Co Ltd | 7.07+0.02+0.28% |
601288 Agricultural Bank China A | 4.390.000.00% |
601939 China Construction Bank Co | 7.03-0.01-0.14% |
601398 ICBC | 5.43-0.01-0.18% |
601166 興業銀行 | 17.82-0.07-0.39% |
名前 | 価格 |
---|---|
601825 Shanghai Rural Commercial Bank | 7.13-0.77-9.75% |
600919 Bank of Jiangsu | 7.95-0.32-3.87% |
002966 Bank of Suzhou | 7.81-0.19-2.37% |
601077 Chongqing Rural Comm | 5.03-0.13-2.52% |
002948 Bank Qingdao | 3.54-0.09-2.48% |