名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601669 Power Construction Corp | 5.28 | 5.35 | 5.34 | 5.23 | -1.31% | 121.46M | 5.28-1.31% | 14:47:38 | |
601668 中国建築 | 5.57 | 5.63 | 5.65 | 5.55 | -1.07% | 119.12M | 5.57-1.07% | 14:47:19 | |
600606 Greenland Holdings Corp Ltd | 1.78 | 1.88 | 1.88 | 1.76 | -5.32% | 117.96M | 1.78-5.32% | 15:11:46 | |
600170 Shanghai Construction Group Co Ltd | 2.29 | 2.33 | 2.34 | 2.28 | -1.72% | 78.73M | 2.29-1.72% | 15:11:46 | |
601618 Metallurgical Corporation of China Ltd | 3.25 | 3.26 | 3.28 | 3.23 | -0.31% | 72.76M | 3.25-0.31% | 14:47:37 |
名前 | 価格 |
---|---|
600039 Sichuan Road & Bridge | 8.11+0.25+3.18% |
601611 China Nuclear Engineering | 8.16+0.17+2.13% |
600585 安徽コンチセメント | 24.39+0.38+1.58% |
601800 China Communications Construction | 8.82+0.02+0.23% |
000032 Sz Sed Ind A | 15.69+0.05+0.32% |
名前 | 価格 |
---|---|
600606 Greenland Holdings | 1.78-0.10-5.32% |
000401 Jidong Cement A | 4.45-0.22-4.71% |
603098 Center International | 9.16-0.32-3.38% |
000877 Tianshan Cemen A | 5.74-0.19-3.20% |
000672 Shangfeng Cement A | 6.69-0.23-3.32% |