名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 23.17 | 22.91 | 23.49 | 22.90 | +1.14% | 45.84M | 23.17+1.14% | 10:55:49 | |
600487 Hengtong Optic Electric Co Ltd | 14.67 | 14.96 | 14.81 | 14.45 | -1.94% | 24.49M | 14.67-1.94% | 11:03:14 | |
000021 UBS AG | 13.55 | 13.20 | 13.57 | 13.20 | +2.65% | 22.53M | 13.55+2.65% | 11:32:51 | |
000063 ZTE Corp | 27.18 | 26.96 | 27.23 | 26.81 | +0.82% | 21.51M | 27.18+0.82% | 11:32:51 | |
000977 IEIT SYSTEMS Co Ltd | 36.83 | 36.41 | 36.94 | 36.21 | +1.15% | 18.6M | 36.83+1.15% | 11:20:30 |
名前 | 価格 |
---|---|
300308 Shandong Zhongji Electrical | 165.70+8.43+5.36% |
301308 Shenzhen Longsys Electronics | 92.48+5.69+6.56% |
002281 Accelink Tech A | 34.13+1.13+3.42% |
000021 UBS AG | 13.55+0.35+2.65% |
300638 Fibocom Wireless | 16.89+0.33+1.99% |
名前 | 価格 |
---|---|
688036 Shenzhen Transsion | 128.38-2.62-2.00% |
600487 Hengtong Optic Electric | 14.67-0.29-1.94% |
603712 TianJin 712 | 20.85-0.35-1.65% |
300628 Yealink Network Tech | 36.55-0.54-1.46% |
601869 Yangtze Optical Fibre | 25.14-0.15-0.59% |