名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 8.27 | 8.19 | 8.29 | 8.20 | +0.98% | 87.72M | 8.27+0.98% | 31/05 | |
600157 Wintime Energy Co Ltd | 1.27 | 1.27 | 1.29 | 1.27 | 0.00% | 177.29M | 1.270.00% | 31/05 | |
000035 China Tianying Inc | 5.35 | 4.93 | 5.42 | 5.02 | +8.52% | 19.26M | 5.35+8.52% | 10:32:27 | |
000002 チャイナバンケ A | 8.25 | 8.25 | 8.25 | 8.17 | 0.00% | 6.43M | 8.250.00% | 10:30:21 | |
002085 浙江万豊奥威汽輪 | 14.90 | 14.99 | 14.94 | 14.85 | +0.40% | 3.85M | 14.90+0.40% | 10:30:18 |
名前 | 価格 |
---|---|
000035 China Tianying Inc | 5.33+0.40+8.11% |
300101 Chengdu CORPRO Technology Co Ltd | 16.05+0.86+5.66% |
688525 Biwin Storage Tech | 51.48+3.36+6.98% |
300502 Eoptolink Tech | 91.39+4.66+5.37% |
000829 Telling Tele A | 8.62+0.45+5.51% |
名前 | 価格 |
---|---|
601825 Shanghai Rural Commercial Bank | 7.900.000.00% |
603939 Yifeng Pharmacy Chain | 45.06-0.24-0.53% |
002727 Yunnan Hongxiang Yixintang Pharmaceutical | 18.69-2.06-9.93% |
688617 APT Medical | 460.01-32.99-6.69% |
600277 Elion Energy | 0.72-0.04-5.26% |