名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 8.01 | 8.27 | 8.17 | 7.83 | -3.14% | 55.02M | 8.01-3.14% | 10:34:08 | |
000002 チャイナバンケ A | 8.09 | 8.25 | 8.26 | 8.07 | -1.94% | 39.21M | 8.09-1.94% | 10:40:30 | |
601985 China National Nuclear Power Co Ltd | 10.09 | 9.58 | 10.15 | 9.68 | +5.32% | 68M | 10.09+5.32% | 10:39:36 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.68 | 15.04 | 15.68 | 15.41 | +4.25% | 47.19M | 15.68+4.25% | 10:37:47 | |
600157 Wintime Energy Co Ltd | 1.27 | 1.27 | 1.28 | 1.26 | 0.00% | 42.37M | 1.270.00% | 10:34:16 |
名前 | 価格 |
---|---|
601985 China National Nuclear Power | 10.09+0.51+5.32% |
300502 Eoptolink Tech | 91.39+4.66+5.37% |
601919 COSCO Shipping | 15.73+0.69+4.59% |
002463 Wus Circuit A | 32.59+1.34+4.29% |
605499 Eastroc Beverage Group Co | 222.66+8.69+4.06% |
名前 | 価格 |
---|---|
603979 JCHX Mining Management | 53.01-3.86-6.79% |
603939 Yifeng Pharmacy Chain | 42.69-2.37-5.26% |
688617 APT Medical | 460.01-32.99-6.69% |
300759 Pharmaron Beijing | 19.53-1.11-5.38% |
688390 Jiangsu Goodwe Power Supply Technology | 98.52-4.23-4.12% |