名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 22.97 | 22.97 | 24.20 | 22.87 | 0.00% | 0 | 22.970.00% | 31/05 | |
600171 Sh Belling | 16.53 | 16.65 | 16.96 | 15.83 | -0.72% | 42.28M | 16.53-0.72% | 10:48:25 | |
300458 All Winner Technology Co Ltd | 21.47 | 20.75 | 21.75 | 20.48 | +3.47% | 25.14M | 21.47+3.47% | 11:07:39 | |
300101 Chengdu CORPRO Technology Co Ltd | 16.05 | 15.19 | 16.80 | 15.20 | +5.66% | 10.44M | 16.05+5.66% | 10:40:42 | |
600460 Hangzhou Silan Microelectronics Co Ltd | 18.19 | 18.79 | 18.85 | 17.96 | -3.19% | 14.33M | 18.19-3.19% | 10:48:09 |