名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3.68 | 3.83 | 3.80 | 3.67 | -3.92% | 86.46M | 3.68-3.92% | 12:29:57 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.89 | 4.01 | 4.01 | 3.88 | -2.99% | 76.27M | 3.89-2.99% | 12:27:21 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13.64 | 14.52 | 14.42 | 13.44 | -6.06% | 74.71M | 13.64-6.06% | 12:30:00 | |
300315 Ourpalm | 4.66 | 4.80 | 4.79 | 4.64 | -2.92% | 59.56M | 4.66-2.92% | 12:26:45 | |
300002 Beijing Ultrapower Software | 8.70 | 8.46 | 8.79 | 8.45 | +2.84% | 56.44M | 8.70+2.84% | 12:30:00 |
名前 | 価格 |
---|---|
688009 Railway Signal Communication | 5.84+0.35+6.38% |
688777 Zhejiang Supcon Technology Co | 44.66+2.01+4.71% |
300442 Range Intelligent Computing Tech | 26.70+1.03+4.01% |
688111 Beijing Kingsoft Office | 267.53+8.73+3.37% |
300002 Beijing Ultrapower Software | 8.70+0.24+2.84% |
名前 | 価格 |
---|---|
300773 Lakala Payment | 13.28-0.88-6.22% |
002555 37 Interactive Entertainment Network Tech | 13.64-0.88-6.06% |
301558 SFC Holdings | 9.34-0.54-5.47% |
300682 Longshine Tech | 10.18-0.58-5.39% |
300451 B-Soft Co Ltd | 3.89-0.20-4.89% |