名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601117 China National Chemical Engineering Co Ltd | 8.35 | 8.18 | 8.38 | 8.06 | +2.08% | 51.8M | 8.35+2.08% | 12:08:45 | |
002092 Xinjiang Zhongtai Chemical Co Ltd | 4.15 | 4.16 | 4.32 | 4.13 | -0.24% | 44.58M | 4.15-0.24% | 12:30:00 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4.98 | 5.08 | 5.08 | 4.96 | -1.97% | 34.93M | 4.98-1.97% | 12:08:43 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 1.95 | 1.97 | 1.98 | 1.94 | -1.01% | 30.21M | 1.95-1.01% | 11:53:38 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 4.30 | 4.37 | 4.38 | 4.29 | -1.60% | 26.44M | 4.30-1.60% | 12:08:44 |
名前 | 価格 |
---|---|
688019 Anji Microelectronics Tech | 163.29+6.27+3.99% |
605589 Jinan Shengquan Share Holding | 22.21+0.84+3.93% |
002409 Yoke Technology A | 60.42+1.27+2.15% |
688281 Shaanxi Huaqin Tech Industry | 94.09+1.56+1.69% |
601117 China National Chemical | 8.35+0.17+2.08% |
名前 | 価格 |
---|---|
688295 Zhongfu Shenying Carbon Fiber | 24.09-2.08-7.95% |
600277 Elion Energy | 0.72-0.04-5.26% |
000831 Guanlu A | 26.34-1.02-3.73% |
301069 Shandong Kaisheng New Materials | 15.60-0.63-3.88% |
603906 JIANGSU LOPAL TECH | 9.03-0.35-3.73% |