名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.11 | 4.08 | 4.11 | 4.01 | +0.74% | 205.1M | 4.11+0.74% | 12:06:00 | |
600919 Bank of Jiangsu Co Ltd | 7.94 | 8.27 | 8.17 | 7.83 | -3.99% | 180.35M | 7.94-3.99% | 11:17:46 | |
601919 COSCO SHIPPING Holdings Co Ltd | 16.11 | 15.04 | 16.12 | 15.41 | +7.11% | 143.29M | 16.11+7.11% | 11:18:14 | |
601985 China National Nuclear Power Co Ltd | 10.01 | 9.58 | 10.15 | 9.68 | +4.49% | 140.33M | 10.01+4.49% | 11:17:48 | |
000002 チャイナバンケ A | 8.12 | 8.25 | 8.26 | 8.02 | -1.58% | 136.03M | 8.12-1.58% | 12:05:57 |
名前 | 価格 |
---|---|
601919 COSCO Shipping | 16.11+1.07+7.11% |
601985 China National Nuclear Power | 10.01+0.43+4.49% |
601138 Foxconn Industrial Internet | 23.15+0.24+1.05% |
601238 Guangzhou Automobile A | 8.80+0.38+4.51% |
600690 青島海爾 | 30.74+1.20+4.06% |
名前 | 価格 |
---|---|
600606 Greenland Holdings | 1.79-0.09-4.79% |
600919 Bank of Jiangsu | 7.94-0.33-3.99% |
601688 華泰証券 | 13.07-0.51-3.76% |
601009 UBS AG | 10.10-0.27-2.60% |
601998 China Citic Bank A | 7.04-0.17-2.36% |