名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.24 | 1.27 | 1.28 | 1.23 | -2.36% | 338.08M | 1.24-2.36% | 15:08:48 | |
601985 China National Nuclear Power Co Ltd | 10.04 | 9.58 | 10.15 | 9.68 | +4.80% | 216.18M | 10.04+4.80% | 14:47:38 | |
000875 Jilin Power Share Co Ltd | 5.73 | 5.91 | 5.99 | 5.65 | -3.05% | 203.87M | 5.73-3.05% | 15:55:33 | |
600795 GD Power Development Co Ltd | 5.45 | 5.37 | 5.50 | 5.35 | +1.49% | 122.75M | 5.45+1.49% | 15:11:46 | |
003816 CGN Power | 4.27 | 4.19 | 4.30 | 4.19 | +1.91% | 132.28M | 4.27+1.91% | 15:57:00 |
名前 | 価格 |
---|---|
601985 China National Nuclear Power | 9.99+0.41+4.28% |
600025 Huaneng Lancang River A | 10.24+0.35+3.54% |
600900 UBS AG | 27.35+0.74+2.78% |
000537 Guangyu Dev A | 10.96+0.27+2.53% |
003816 CGN | 4.27+0.08+1.91% |
名前 | 価格 |
---|---|
600167 Luenmei Quantum | 5.77-0.26-4.31% |
600903 Guizhou Gas A | 6.92-0.24-3.35% |
600917 Chongqing Gas | 5.81-0.21-3.49% |
600995 China Southern Power Grid Energy Storage | 10.52-0.34-3.13% |
000875 Jilin Power A | 5.73-0.18-3.05% |