名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.08 | 4.08 | 4.10 | 4.01 | 0.00% | 142.39M | 4.080.00% | 11:19:00 | |
000002 チャイナバンケ A | 8.05 | 8.25 | 8.26 | 8.04 | -2.42% | 101.82M | 8.05-2.42% | 11:18:00 | |
000100 TCL Corp | 4.34 | 4.28 | 4.34 | 4.24 | +1.40% | 85.67M | 4.34+1.40% | 11:18:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.86 | 15.04 | 15.86 | 15.41 | +5.45% | 98.84M | 15.86+5.45% | 10:54:47 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.39 | 4.40 | 4.36 | -0.23% | 69.7M | 4.38-0.23% | 10:52:59 |
名前 | 価格 |
---|---|
002916 Shennan Circuits A | 96.14+6.21+6.91% |
000035 China Tianying Inc | 5.26+0.33+6.69% |
601919 COSCO Shipping | 15.86+0.82+5.45% |
000528 Liugong A | 10.76+0.48+4.67% |
002371 NAURA Technology | 307.83+14.48+4.94% |
名前 | 価格 |
---|---|
601727 Shanghai Electric | 4.08-0.13-3.09% |
601003 Liuzhou Iron & Steel | 2.85-0.07-2.40% |
002948 Bank Qingdao | 3.54-0.09-2.48% |
002583 海能達通信 | 4.03-0.09-2.18% |
601077 Chongqing Rural Comm | 5.03-0.13-2.52% |