名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.52 | 4.42 | 4.52 | 4.46 | +2.26% | 118.94M | 4.52+2.26% | 11:18:43 | |
3988 Bank of China Ltd H | 3.73 | 3.70 | 3.74 | 3.70 | +0.81% | 84.82M | 3.73+0.81% | 10:55:30 | |
0939 China Construction Bank Corp | 5.64 | 5.54 | 5.65 | 5.59 | +1.81% | 88.33M | 5.64+1.81% | 11:14:37 | |
1288 Agricultural Bank Of China | 3.31 | 3.27 | 3.34 | 3.30 | +1.22% | 36.82M | 3.31+1.22% | 10:41:00 | |
1299 AIAグループ | 61.00 | 60.45 | 61.20 | 60.50 | +0.91% | 13.66M | 61.00+0.91% | 10:44:40 |
名前 | 価格 |
---|---|
2318 平安 | 40.20+0.65+1.64% |
6060 ZhongAn Online | 13.46+0.16+1.20% |
2628 China Life Insurance | 11.40+0.32+2.89% |
1336 New China Life Insurance | 16.44+0.46+2.88% |
0011 ハンセン銀行 | 111.30+2.70+2.49% |
名前 | 価格 |
---|---|
6963 Sunshine Insurance | 2.50-0.01-0.40% |
3618 Chongqing Ruralmmercial Bank | 3.62+0.02+0.56% |
3866 Bank of Qingdao Co | 2.420.000.00% |
6196 Bank of Zhengzhou Co | 0.800.000.00% |
2016 China Zheshang Bank | 2.27+0.01+0.44% |