名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.48 | 4.42 | 4.52 | 4.46 | +1.36% | 278.51M | 4.48+1.36% | 14:44:27 | |
3988 Bank of China Ltd H | 3.76 | 3.70 | 3.77 | 3.70 | +1.62% | 238.64M | 3.76+1.62% | 14:49:06 | |
0939 China Construction Bank Corp | 5.63 | 5.54 | 5.68 | 5.59 | +1.62% | 195.3M | 5.63+1.62% | 14:38:14 | |
1288 Agricultural Bank Of China | 3.33 | 3.27 | 3.35 | 3.30 | +1.83% | 175.05M | 3.33+1.83% | 14:37:49 | |
0788 China Tower Corp | 0.92 | 0.92 | 0.93 | 0.91 | 0.00% | 145.29M | 0.920.00% | 14:50:10 |
名前 | 価格 |
---|---|
0144 China mer hold | 11.60+0.48+4.32% |
0392 Beijing Enterprises Holdings | 28.65+1.15+4.18% |
1816 CGN Power Co Ltd | 3.12+0.130+4.35% |
0823 Link Real Estate | 34.25+1.45+4.42% |
0012 恒基地産 | 25.20+0.90+3.70% |
名前 | 価格 |
---|---|
0016 新鴻基地產 | 74.75-0.55-0.73% |
0066 MTR | 26.35-0.15-0.57% |
0728 China Telecom | 4.480.000.00% |
2611 Guotai Junan Securities | 7.860.000.00% |
1972 Swire Properties Close Only | 14.38+0.04+0.28% |