名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.04 | 4.08 | 4.10 | 4.01 | -0.98% | 78.69M | 4.04-0.98% | 10:44:36 | |
3988 Bank of China Ltd H | 3.73 | 3.70 | 3.74 | 3.70 | +0.81% | 62.53M | 3.73+0.81% | 10:42:36 | |
000002 チャイナバンケ A | 8.12 | 8.25 | 8.26 | 8.04 | -1.58% | 72.15M | 8.12-1.58% | 10:55:18 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.73 | 15.04 | 15.78 | 15.41 | +4.59% | 59.4M | 15.73+4.59% | 10:40:38 | |
000100 TCL Corp | 4.28 | 4.28 | 4.29 | 4.24 | 0.00% | 36.57M | 4.280.00% | 10:44:36 |
名前 | 価格 |
---|---|
1347 Hua Hong Semiconductor Ltd | 20.25+1.01+5.28% |
0823 Link Real Estate | 33.20+0.40+1.22% |
2382 Sunny Optical Tech | 44.95+2.00+4.66% |
601919 COSCO Shipping | 15.73+0.69+4.59% |
0175 Geely Automobile | 9.74+0.27+2.85% |
名前 | 価格 |
---|---|
601727 Shanghai Electric | 4.08-0.13-3.09% |
2727 Shanghai Electric H | 1.53-0.040-2.55% |
600837 Haitong Securities | 8.16-0.13-1.57% |
600547 Shandong Gold Mining | 28.45-0.36-1.25% |
000002 チャイナバンケ A | 8.12-0.13-1.58% |