名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.51 | 4.42 | 4.52 | 4.46 | +2.04% | 209.42M | 4.51+2.04% | 12:59:58 | |
3988 Bank of China Ltd H | 3.74 | 3.70 | 3.77 | 3.70 | +1.08% | 198.09M | 3.74+1.08% | 12:59:37 | |
0939 China Construction Bank Corp | 5.65 | 5.54 | 5.68 | 5.59 | +1.99% | 160.48M | 5.65+1.99% | 12:59:58 | |
1288 Agricultural Bank Of China | 3.34 | 3.27 | 3.35 | 3.30 | +2.14% | 146.72M | 3.34+2.14% | 12:59:47 | |
0857 中国石油天然気 | 8.21 | 7.97 | 8.22 | 8.03 | +3.01% | 68.73M | 8.21+3.01% | 12:59:47 |