名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1.48 | 1.46 | 1.51 | 1.42 | +1.37% | 101.02M | 1.48+1.37% | 12:59:57 | |
1378 China Hongqiao Group Ltd | 13.28 | 12.90 | 13.48 | 12.74 | +2.95% | 32.77M | 13.28+2.95% | 12:32:31 | |
1199 COSCO Shipping Ports Ltd | 5.51 | 5.42 | 5.59 | 5.39 | +1.66% | 34.4M | 5.51+1.66% | 12:59:50 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 13.84 | 13.06 | 14.10 | 13.28 | +5.97% | 33.64M | 13.84+5.97% | 12:59:57 | |
0489 Dongfeng Motor Group | 2.64 | 2.53 | 2.68 | 2.57 | +4.35% | 29.37M | 2.64+4.35% | 12:54:18 |
名前 | 価格 |
---|---|
0148 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 20.35+1.37+7.22% |
1919 COSCO Shipping H | 13.84+0.78+5.97% |
0631 Sany Heavy Equipment Int | 6.24+0.27+4.52% |
0586 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.34+0.26+4.28% |
0558 LK Tech | 3.79+0.150+4.12% |
名前 | 価格 |
---|---|
2099 China Gold Int. | 51.85-2.05-3.80% |
1258 China Nonferrous Mining | 7.21-0.280-3.74% |
2727 Shanghai Electric H | 1.52-0.050-3.18% |
1818 Zhaojin Mining | 13.52-0.24-1.74% |
0826 Tiangong Intl | 1.76-0.03-1.68% |