名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.48 | 4.42 | 4.52 | 4.46 | +1.36% | 264.57M | 4.48+1.36% | 14:38:06 | |
3988 Bank of China Ltd H | 3.76 | 3.70 | 3.77 | 3.70 | +1.62% | 231.22M | 3.76+1.62% | 14:38:00 | |
0939 China Construction Bank Corp | 5.63 | 5.54 | 5.68 | 5.59 | +1.62% | 195.3M | 5.63+1.62% | 14:38:14 | |
1288 Agricultural Bank Of China | 3.33 | 3.27 | 3.35 | 3.30 | +1.83% | 175.05M | 3.33+1.83% | 14:37:49 | |
0883 中国海洋石油総公司 | 21.20 | 20.90 | 21.75 | 20.75 | +1.44% | 75.37M | 21.20+1.44% | 14:30:25 |