名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.196 | 0.182 | 0.202 | 0.183 | +7.69% | 1.93B | 0.196+7.69% | 12:59:56 | |
1176 Zhuguang Holdings Group Co Ltd | 0.198 | 0.195 | 0.203 | 0.194 | +1.54% | 76.59M | 0.198+1.54% | 12:59:55 | |
0813 Shimao Property Holdings Ltd | 0.97 | 0.99 | 1.02 | 0.96 | -2.02% | 58.62M | 0.97-2.02% | 12:59:39 | |
0884 CIFI Holdings Group Co Ltd | 0.40 | 0.40 | 0.41 | 0.40 | 0.00% | 56.48M | 0.400.00% | 12:57:35 | |
0302 Cmge Technology Group Ltd | 1.30 | 1.33 | 1.34 | 1.24 | -2.26% | 38.28M | 1.30-2.26% | 14:32:57 |
名前 | 価格 |
---|---|
1778 Colour Life Services | 0.23+0.02+8.96% |
1769 Scholar Education Group | 5.34+0.45+9.20% |
6683 Star Plus Legend Holdings | 11.98+0.58+5.09% |
1919 COSCO Shipping H | 13.90+0.84+6.43% |
2171 CARsgen Therapeutics Holdings | 7.32+0.45+6.55% |
名前 | 価格 |
---|---|
9669 Beisen Holding | 5.17-1.01-16.34% |
2291 Lepu Scientech Medical Technology | 14.42-1.42-8.96% |
9878 Huitongda Network | 26.55-1.65-5.85% |
3759 Pharmaron Beijing Co Ltd | 9.27-0.56-5.70% |
9995 Remegen | 24.20-1.15-4.54% |