名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.09 | 4.08 | 4.10 | 4.01 | +0.25% | 153.16M | 4.09+0.25% | 11:25:57 | |
600919 Bank of Jiangsu Co Ltd | 7.94 | 8.27 | 8.17 | 7.83 | -3.99% | 132.08M | 7.94-3.99% | 10:56:01 | |
000002 チャイナバンケ A | 8.13 | 8.25 | 8.26 | 8.02 | -1.46% | 116.18M | 8.13-1.46% | 11:30:00 | |
000100 TCL Corp | 4.33 | 4.28 | 4.34 | 4.24 | +1.17% | 105.81M | 4.33+1.17% | 11:26:00 | |
601985 China National Nuclear Power Co Ltd | 9.98 | 9.58 | 10.15 | 9.68 | +4.17% | 111.44M | 9.98+4.17% | 10:56:03 |
名前 | 価格 |
---|---|
002916 Shennan Circuits A | 96.66+6.73+7.48% |
300308 Shandong Zhongji Electrical | 168.51+11.24+7.15% |
605499 Eastroc Beverage Group Co | 222.66+8.69+4.06% |
601919 COSCO Shipping | 15.90+0.86+5.72% |
002371 NAURA Technology | 308.50+15.15+5.16% |
名前 | 価格 |
---|---|
601825 Shanghai Rural Commercial Bank | 7.13-0.77-9.75% |
300759 Pharmaron Beijing | 19.28-1.36-6.59% |
601727 Shanghai Electric | 3.97-0.24-5.70% |
002555 37 Interactive Entertainment Network Tech | 13.70-0.82-5.65% |
688271 Shanghai United Imaging Healthcare | 122.00-5.80-4.54% |