金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 26,968,458,000
- 始値: 7,076.37
- 日中安値/高値: 6,959.23 - 7,102.22
IDXコンポジット
6,977.06
-57.08
-0.81%
IDXコンポジット の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3,530 | 3,580 | 3,470 | +40 | +1.15% | 1.72M | 31/05 | ||
| Ace Hardware | 820 | 830 | 815 | +5 | +0.61% | 34.50M | 31/05 | ||
| Ace Oldfields PT | 50 | 51 | 50 | -1 | -1.96% | 2.38M | 31/05 | ||
| Acset Indonusa | 109 | 110 | 102 | -1 | -0.91% | 1.97M | 31/05 | ||
| Adaro Energy | 2,770 | 2,810 | 2,730 | +30 | +1.09% | 95.44M | 31/05 | ||
| Adaro Minerals Indonesia Tbk PT | 1,450 | 1,510 | 1,445 | -35 | -2.36% | 19.19M | 31/05 | ||
| Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 59.10K | 31/05 | ||
| Adhi Kartiko Pratama Tbk PT | 665.00 | 730.00 | 655.00 | -45.00 | -6.34% | 16.11M | 31/05 | ||
| Adhi Karya Persero | 208 | 212 | 206 | -2 | -0.95% | 8.74M | 31/05 | ||
| Adi Sarana Armada | 730 | 760 | 730 | -25 | -3.31% | 5.79M | 31/05 | ||
| Adira Dinamika | 12,300 | 12,300 | 12,000 | +225 | +1.86% | 29.70K | 31/05 | ||
| Aesler Gr | 226 | 228 | 210 | -4 | -1.74% | 13.10K | 31/05 | ||
| Agro Bahari Nusantara PT Tbk | 79.00 | 79.00 | 73.00 | +7.00 | +9.72% | 5.37M | 31/05 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 31/05 | ||
| Agung Menjangan Mas Tbk PT | 22.00 | 22.00 | 21.00 | 0.00 | 0.00% | 117.50K | 31/05 | ||
| Agung Podomoro | 114 | 120 | 113 | 0 | 0.00% | 17.15M | 31/05 | ||
| Agung Semesta Sejahtera Tbk PT | 4 | 4 | 4 | -1 | -20.00% | 3.27M | 31/05 | ||
| AirAsia Indonesia Tbk PT | 59 | 59 | 59 | 0 | 0.00% | 46.30K | 31/05 | ||
| Akasha Wira | 9,850 | 9,900 | 9,850 | -50 | -0.51% | 68.90K | 31/05 | ||
| Akr Corporindo | 1,600 | 1,630 | 1,595 | -25 | -1.54% | 52.09M | 31/05 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
| Alakasa Industrindo Tbk | 318 | 328 | 318 | -12 | -3.64% | 11.80K | 31/05 | ||
| Alam Sutera Realty | 135 | 137 | 135 | 0 | 0.00% | 1.56M | 31/05 | ||
| Alfa Energi Investama | 95 | 104 | 92 | +4 | +4.40% | 25.71M | 31/05 | ||
| Alkindo Naratama | 845 | 885 | 845 | -40 | -4.52% | 15.10K | 31/05 | ||
| Alumindo | 57 | 57 | 57 | -6 | -9.52% | 4.90K | 31/05 | ||
| Aman Agrindo Tbk PT | 610.00 | 615.00 | 595.00 | 0.00 | 0.00% | 12.02M | 31/05 | ||
| Amman Mineral Internasional Tbk PT | 12,075.00 | 12,700.00 | 11,225.00 | -375.00 | -3.01% | 129.94M | 31/05 | ||
| Anabatic Technologies Tbk | 360 | 360 | 358 | 0 | 0.00% | 28.30K | 31/05 | ||
| Ancara Logistics Indonesia PT Tbk | 350.00 | 358.00 | 340.00 | -2.00 | -0.57% | 2.53M | 31/05 | ||
| Ancora Indonesia | 90 | 95 | 90 | 0 | 0.00% | 2.72M | 31/05 | ||
| Andalan Perkasa Abadi Tbk PT | 11 | 11 | 11 | 0 | 0.00% | 717.20K | 31/05 | ||
| Andalan Sakti | 204 | 210 | 200 | -2 | -0.97% | 5.29M | 31/05 | ||
| Andira Agro | 4 | 5 | 4 | -1 | -20.00% | 3.55M | 31/05 | ||
| Aneka Tambang Persero | 1,465 | 1,510 | 1,465 | -25 | -1.68% | 81.51M | 31/05 | ||
| Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0.00% | 184.10K | 31/05 | ||
| Anugerah Spareparts Sejahtera PT | 36.00 | 39.00 | 36.00 | -3.00 | -7.69% | 29.01M | 31/05 | ||
| Apexindo Pratama Duta | 141 | 145 | 140 | -4 | -2.76% | 2.26M | 31/05 | ||
| Archi Indonesia Tbk PT | 294 | 300 | 294 | -2 | -0.68% | 5.16M | 31/05 | ||
| Argha Karya Prima Ind | 620 | 660 | 605 | 0 | 0.00% | 15.50K | 31/05 | ||
| Argo Pantes Tbk | 965 | 985 | 960 | +5 | +0.52% | 53.60K | 31/05 | ||
| Arita Prima Indonesia | 179 | 180 | 179 | 0 | 0.00% | 115.80K | 31/05 | ||
| Arkadia Digital | 12 | 13 | 12 | -1 | -7.69% | 11.20K | 31/05 | ||
| Arkha Jayanti | 8 | 8 | 8 | 0 | 0.00% | 2.10M | 31/05 | ||
| Arkora Hydro Tbk PtT | 765.00 | 830.00 | 760.00 | -35.00 | -4.38% | 1.09M | 31/05 | ||
| Armada Berjaya | 91 | 93 | 91 | -2 | -2.15% | 216.10K | 31/05 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Arsy Buana Travelindo Tbk PT | 116.00 | 119.00 | 110.00 | 0.00 | 0.00% | 217.70K | 31/05 | ||
| Artha Mahiya Investama Tbk PT | 398 | 398 | 350 | +16 | +4.19% | 103.20K | 31/05 | ||
| Arthavest | 2,550 | 2,560 | 2,520 | +30 | +1.19% | 48.10K | 31/05 | ||
| Arwana Citramulia | 645 | 645 | 630 | 0 | 0.00% | 1.59M | 31/05 | ||
| Asahimas Flat Glass | 4,700 | 4,720 | 4,690 | 0 | 0.00% | 45.70K | 31/05 | ||
| Ashmore Asset | 865 | 880 | 825 | +35 | +4.22% | 15.60K | 31/05 | ||
| Asia Pacific Fibers | 22 | 22 | 22 | +2 | +10.00% | 63.00K | 31/05 | ||
| Asia Pacific Investama Tbk PT | 51 | 51 | 51 | +3 | +6.25% | 0.10K | 31/05 | ||
| Asia Sejahtera Mina | 132 | 132 | 99 | +34 | +34.69% | 65.90K | 31/05 | ||
| Asiaplast Industries | 600 | 600 | 600 | -5 | -0.83% | 1.70K | 31/05 | ||
| Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.26M | 31/05 | ||
| Astra Agro Lestari | 5,875 | 6,000 | 5,825 | +50 | +0.86% | 2.50M | 31/05 | ||
| Astra Graphia | 750 | 755 | 740 | 0 | 0.00% | 503.70K | 31/05 | ||
| Astra International | 4,290 | 4,370 | 4,290 | -30 | -0.69% | 144.59M | 31/05 | ||
| Astra Otoparts | 1,795 | 1,880 | 1,795 | -70 | -3.75% | 18.68M | 31/05 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 62 | 80 | 62 | -17 | -21.52% | 851.46M | 31/05 | ||
| Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
| Asuransi Bintang | 895 | 895 | 880 | +10 | +1.13% | 2.50K | 31/05 | ||
| Asuransi Dayin Mitra | 466 | 470 | 466 | -6 | -1.27% | 11.90K | 31/05 | ||
| Asuransi Jasa Tania | 115 | 116 | 114 | 0 | 0.00% | 9.90K | 31/05 | ||
| Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | 27/05 | ||
| Asuransi Jiwa Syariah | 57 | 58 | 56 | 0 | 0.00% | 1.74M | 31/05 | ||
| Asuransi Kresna Mitra | 12 | 12 | 12 | 0 | 0.00% | 101.90K | 31/05 | ||
| Asuransi Ramayana | 390 | 398 | 390 | -10 | -2.50% | 0.50K | 31/05 | ||
| Asuransi Tugu Pratama | 1,045 | 1,065 | 1,040 | -5 | -0.48% | 2.52M | 31/05 | ||
| Ateliers Mecaniques D’Indonesie | 153 | 153 | 150 | 0 | 0.00% | 2.70K | 31/05 | ||
| Atlantis Subsea Indonesia Tbk PT | 64.00 | 69.00 | 58.00 | +1.00 | +1.59% | 651.51M | 31/05 | ||
| Atlas Resources | 290 | 290 | 280 | 0 | 0.00% | 93.80K | 31/05 | ||
| Austindo Nusantara Jaya | 690 | 695 | 685 | 0 | 0.00% | 102.30K | 31/05 | ||
| Autopedia Sukses Lestari Tbk PT | 88 | 91 | 87 | -1 | -1.12% | 17.95M | 31/05 | ||
| Avia Avian PT Tbk | 535 | 535 | 494 | +35 | +7.00% | 46.45M | 31/05 | ||
| Aviana Sinar Abadi PT Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 15.00K | 31/05 | ||
| Bakrie & Brothers | 45 | 45 | 45 | -5 | -10.00% | 1.48M | 31/05 | ||
| Bakrie Sumatera | 87 | 87 | 87 | 0 | 0.00% | 0.30K | 31/05 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bakrieland | 9 | 9 | 8 | 0 | 0.00% | 5.24M | 31/05 | ||
| Bali Bintang Sejahtera | 96 | 99 | 95 | -2 | -2.04% | 272.20K | 31/05 | ||
| Bali Towerindo Sentra | 1,075 | 1,075 | 1,040 | -10 | -0.92% | 10.60K | 31/05 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.50K | 31/05 | ||
| Bank Agris | 58 | 59 | 58 | -1 | -1.69% | 686.00K | 31/05 | ||
| Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0.00% | 422.20K | 31/05 | ||
| Bank Artha Graha | 64 | 65 | 63 | 0 | 0.00% | 1.79M | 31/05 | ||
| Bank Artos Indonesia | 2,410 | 2,440 | 2,270 | +140 | +6.17% | 21.15M | 31/05 | ||
| Bank Bisnis | 4,500 | 4,500 | 4,500 | 0 | 0.00% | 0 | 30/05 | ||
| Bank Bukopin | 55 | 60 | 55 | -5 | -8.33% | 408.87M | 31/05 | ||
| Bank Bumi Arta | 600 | 605 | 590 | -5 | -0.83% | 420.00K | 31/05 | ||
| Bank Capital Indonesia | 131 | 131 | 130 | 0 | 0.00% | 901.50K | 31/05 | ||
| Bank Central Asia | 9,250 | 9,250 | 9,025 | +250 | +2.78% | 756.43M | 31/05 | ||
| Bank Cimb Niaga | 1,700 | 1,765 | 1,700 | -50 | -2.86% | 13.17M | 31/05 | ||
| Bank Danamon | 2,570 | 2,610 | 2,560 | 0 | 0.00% | 566.10K | 31/05 | ||
| Bank Dinar Indonesia | 92 | 92 | 90 | -1 | -1.08% | 308.20K | 31/05 | ||
| Bank Ganesha Tbk PT | 68 | 68 | 67 | +1 | +1.49% | 1.32M | 31/05 | ||
| Bank Harda Internasional Tbk PT | 930 | 1,000 | 920 | -5 | -0.53% | 1.20M | 31/05 | ||
| Bank Ina Perdana | 4,190 | 4,190 | 4,140 | +20 | +0.48% | 331.90K | 31/05 | ||
| Bank JTrust Indonesia Tbk PT | 94 | 95 | 93 | -1 | -1.05% | 891.00K | 31/05 | ||
| Bank Mandiri Persero | 5,900 | 6,025 | 5,900 | +25 | +0.43% | 169.57M | 31/05 | ||
| Bank Maspion Indonesia | 530 | 530 | 505 | +25 | +4.95% | 0.40K | 31/05 | ||
| Bank Mayapada | 332 | 340 | 332 | -6 | -1.78% | 6.03M | 31/05 | ||
| Bank Maybank Indonesia | 226 | 228 | 224 | 0 | 0.00% | 1.54M | 31/05 | ||
| Bank Mega | 5,450 | 5,450 | 5,200 | +150 | +2.83% | 455.30K | 31/05 | ||
| Bank Mestika Dharma | 1,950 | 1,950 | 1,950 | 0 | 0.00% | 0.10K | 31/05 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 825.20K | 31/05 | ||
| Bank Multiarta Sentosa PT | 3,320 | 3,320 | 3,320 | +20 | +0.61% | 0.40K | 31/05 | ||
| Bank Nationalnobu | 685 | 695 | 680 | -5 | -0.72% | 1.15M | 31/05 | ||
| Bank Negar | 4,400 | 4,570 | 4,400 | -90 | -2.00% | 145.98M | 31/05 | ||
| Bank Net Indonesia Syariah Tbk PT | 910 | 910 | 880 | +10 | +1.11% | 6.05M | 31/05 | ||
| Bank Ocbc Nisp | 1,215 | 1,230 | 1,205 | +5 | +0.41% | 2.77M | 31/05 | ||
| Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1,180 | 1,220 | 1,175 | -5 | -0.42% | 9.27M | 31/05 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 279.70K | 31/05 | ||
| Bank Pembangunan | 24 | 24 | 24 | 0 | 0.00% | 12.46M | 31/05 | ||
| Bank Pembangunan | 1,010 | 1,010 | 960 | +35 | +3.59% | 11.29M | 31/05 | ||
| Bank Pembangunan Timur | 500 | 540 | 500 | -35 | -6.54% | 104.00M | 31/05 | ||
| Bank Permata | 900 | 905 | 880 | +5 | +0.56% | 75.10K | 31/05 | ||
| Bank Qnb Indonesia | 58 | 59 | 58 | -1 | -1.69% | 19.40K | 31/05 | ||
| Bank Rakyat | 248 | 258 | 246 | +2 | +0.81% | 25.45M | 31/05 | ||
| Bank Rakyat Persero | 4,340 | 4,470 | 4,330 | -40 | -0.91% | 655.14M | 31/05 | ||
| Bank Sinarmas | 860 | 870 | 860 | -10 | -1.15% | 1.80K | 31/05 | ||
| Bank Syariah Indonesia | 2,200 | 2,240 | 2,160 | +40 | +1.85% | 34.44M | 31/05 | ||
| Bank Tabungan | 2,330 | 2,340 | 2,310 | 0 | 0.00% | 5.50K | 31/05 | ||
| Bank Tabungan Negara | 1,225 | 1,250 | 1,225 | -10 | -0.81% | 37.50M | 31/05 | ||
| Bank Tabungan Pensiunan | 1,165 | 1,165 | 1,100 | +55 | +4.95% | 13.29M | 31/05 | ||
| Bank Victoria | 76 | 81 | 75 | 0 | 0.00% | 19.44M | 31/05 | ||
| Bank Windu | 65 | 68 | 65 | -3 | -4.41% | 11.06M | 31/05 | ||
| Bank Woori Indonesia | 500 | 505 | 496 | 0 | 0.00% | 2.27M | 31/05 | ||
| Bank Yudha Bhakti | 264 | 280 | 258 | +6 | +2.33% | 111.86M | 31/05 | ||
| Baramulti Suksessarana | 3,920 | 3,940 | 3,860 | +50 | +1.29% | 1.19M | 31/05 | ||
| Barito Pacific | 1,065 | 1,080 | 1,030 | +15 | +1.43% | 392.29M | 31/05 | ||
| Barito Renewables Energy PT Tbk | 8,225.00 | 8,225.00 | 8,225.00 | -900.00 | -9.86% | 1.07M | 31/05 | ||
| Batavia Prosperindo Int | 555 | 570 | 540 | +15 | +2.78% | 1.14M | 31/05 | ||
| Batavia Prosperindo Trans | 79 | 83 | 77 | -4 | -4.82% | 2.78M | 31/05 | ||
| Batulicin Nusantara | 155 | 175 | 149 | +2 | +1.31% | 261.00K | 31/05 | ||
| Bayan Resources | 17,975 | 18,200 | 17,400 | -225 | -1.24% | 186.50K | 31/05 | ||
| Bayu Buana | 1,360 | 1,360 | 1,335 | +20 | +1.49% | 144.20K | 31/05 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 31/05 | ||
| Bekasi Fajar | 103 | 106 | 102 | -3 | -2.83% | 4.31M | 31/05 | ||
| Berdikari Pondasi | 535.00 | 535.00 | 525.00 | +5.00 | +0.94% | 35.28M | 31/05 | ||
| Berkah Beton Sadaya Tbk PT | 45 | 45 | 45 | -5 | -10.00% | 23.80K | 31/05 | ||
| Berkah Prima Perkasa | 340 | 346 | 334 | 0 | 0.00% | 51.40K | 31/05 | ||
| Berlian Laju Tanker Tbk PT | 17 | 17 | 16 | 0 | 0.00% | 4.17M | 31/05 | ||
| Berlina | 670 | 670 | 665 | 0 | 0.00% | 1.10K | 31/05 | ||
| Bersama Mencapai Puncak PT Tbk | 74.00 | 76.00 | 74.00 | 0.00 | 0.00% | 2.04M | 31/05 | ||
| Bersama Zatta Jaya Tbk PT | 9.00 | 10.00 | 9.00 | -1.00 | -10.00% | 505.80K | 31/05 | ||
| Betonjaya Manunggal | 416 | 418 | 416 | -2 | -0.48% | 0.20K | 31/05 | ||
| BFI Finance | 1,015 | 1,030 | 995 | 0 | 0.00% | 16.17M | 31/05 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0.00% | 0 | 30/04 | ||
| Bhuwanatala Indah | 24 | 24 | 24 | 0 | 0.00% | 38.80K | 31/05 | ||
| Bima Sakti Pertiwi | 66 | 69 | 66 | -3 | -4.35% | 8.33M | 31/05 | ||
| Binakarya Jaya Abadi Tbk PT | 56 | 56 | 56 | 0 | 0.00% | 0 | 30/05 | ||
| Bintang Mitra | 328 | 338 | 322 | -6 | -1.80% | 34.50K | 31/05 | ||
| Bintang Oto Global | 870 | 885 | 840 | 0 | 0.00% | 114.36M | 31/05 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 99 | 105 | 97 | -1 | -1.00% | 6.30M | 31/05 | ||
| Bisi International | 1,740 | 1,800 | 1,740 | 0 | 0.00% | 114.90K | 31/05 | ||
| Black Diamond Resources Tbk PT | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 191.90K | 31/05 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Blue Bird | 1,550 | 1,550 | 1,520 | +25 | +1.64% | 2.03M | 31/05 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Boston Furniture | 15 | 15 | 14 | 0 | 0.00% | 674.50K | 31/05 | ||
| Buana Finance | 575 | 595 | 575 | -40 | -6.50% | 127.00K | 31/05 | ||
| Buana Listya Tama | 142 | 143 | 135 | +6 | +4.41% | 400.09M | 31/05 | ||
| Budi Starch & Sweetener | 266 | 276 | 260 | +6 | +2.31% | 448.20K | 31/05 | ||
| Bukaka Teknik Utama | 1,020 | 1,025 | 990 | +30 | +3.03% | 10.20K | 31/05 | ||
| Bukalapak.com PT | 130 | 138 | 127 | +1 | +0.78% | 372.81M | 31/05 | ||
| Bukit Asam | 2,490 | 2,520 | 2,490 | 0 | 0.00% | 15.71M | 31/05 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 31/05 | ||
| Bukit Uluwatu Villa | 56 | 56 | 55 | 0 | 0.00% | 96.00K | 31/05 | ||
| Bumi Benowo | 112 | 112 | 106 | +2 | +1.82% | 16.40K | 31/05 | ||
| Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 85.60K | 31/05 | ||
| Bumi Resources | 91 | 91 | 88 | +3 | +3.41% | 579.10M | 31/05 | ||
| Bumi Resources Min | 155 | 157 | 153 | +2 | +1.31% | 168.01M | 31/05 | ||
| Bumi Serpong Damai | 945 | 960 | 945 | -5 | -0.53% | 33.07M | 31/05 | ||
| Bumi Teknokultura | 2 | 2 | 2 | 0 | 0.00% | 47.09M | 31/05 | ||
| Bundamedik Tbk PT | 320 | 322 | 310 | 0 | 0.00% | 58.90K | 31/05 | ||
| Buyung Poetra Sembada | 168 | 175 | 156 | +12 | +7.69% | 54.50M | 31/05 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Cahayaputra Asa Keramik | 143 | 149 | 142 | -2 | -1.38% | 885.50K | 31/05 | ||
| Cakra Buana Resources Energi PT Tbk | 21.00 | 21.00 | 21.00 | -2.00 | -8.70% | 558.00K | 31/05 | ||
| Campina Ice Cream | 380 | 388 | 380 | -2 | -0.52% | 284.90K | 31/05 | ||
| Capital Financial Ind | 490 | 490 | 482 | 0 | 0.00% | 220.00K | 31/05 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Capitol Nusantara | 47 | 47 | 47 | 0 | 0.00% | 0 | 27/05 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Cardig Aero | 1,025 | 1,050 | 1,010 | -25 | -2.38% | 402.90K | 31/05 | ||
| Carsurin Tbk PT | 100.00 | 101.00 | 99.00 | -1.00 | -0.99% | 197.10K | 31/05 | ||
| Cashlez World | 82 | 82 | 82 | 0 | 0.00% | 1.20K | 31/05 | ||
| Catur Sentosa | 484 | 488 | 484 | -2 | -0.41% | 3.90K | 31/05 | ||
| Caturkarda Depo Bangunan PT Tbk | 358 | 360 | 358 | -4 | -1.10% | 33.80K | 31/05 | ||
| Cemindo Gemilang Tbk PT | 1,065 | 1,100 | 1,045 | +10 | +0.95% | 38.62M | 31/05 | ||
| Central Omega Resources | 102 | 104 | 102 | -1 | -0.97% | 2.08M | 31/05 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 330.60K | 31/05 | ||
| Centratama Telekom | 38 | 38 | 38 | 0 | 0.00% | 513.40K | 31/05 | ||
| Cerestar Indonesia Tbk PT | 210.00 | 214.00 | 204.00 | 0.00 | 0.00% | 242.60K | 31/05 | ||
| Champ Resto Indonesia PT | 1,045 | 1,045 | 1,040 | +5 | +0.48% | 24.60K | 31/05 | ||
| Champion Pacific | 478 | 496 | 476 | 0 | 0.00% | 10.30K | 31/05 | ||
| Chandra Asri Petro | 9,175 | 9,250 | 8,650 | +25 | +0.27% | 698.69M | 31/05 | ||
| Charlie Hospital Semarang PT | 234.00 | 236.00 | 232.00 | -2.00 | -0.85% | 1.04M | 31/05 | ||
| Charnic Capital | 274 | 278 | 258 | -4 | -1.44% | 49.50K | 31/05 | ||
| Charoen Pokphand Indonesia | 5,200 | 5,300 | 5,200 | 0 | 0.00% | 20.19M | 31/05 | ||
| Chemstar Indonesia Tbk PT | 83.00 | 87.00 | 79.00 | -2.00 | -2.35% | 5.80M | 31/05 | ||
| Chitose Internasional | 143 | 144 | 140 | +3 | +2.14% | 4.80K | 31/05 | ||
| Cikarang Listrindo | 665 | 665 | 660 | +5 | +0.76% | 3.65M | 31/05 | ||
| Cilacap Samudera Fishing Industry | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 6.80K | 31/05 | ||
| Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
| Ciputra Dev | 1,100 | 1,175 | 1,100 | -70 | -5.98% | 50.75M | 31/05 | ||
| Cisadane Sawit Raya | 428 | 428 | 420 | +10 | +2.39% | 25.80K | 31/05 | ||
| Cisarua Mountain Dairy Tbk PT | 4,950 | 5,100 | 4,940 | -150 | -2.94% | 1.09M | 31/05 | ||
| Cita Mineral | 2,300 | 2,320 | 2,180 | 0 | 0.00% | 0 | 30/05 | ||
| Citatah | 14 | 14 | 13 | +1 | +7.69% | 4.60K | 31/05 | ||
| Citra Borneo Utama PT Tbk | 1,050.00 | 1,055.00 | 1,050.00 | +5.00 | +0.48% | 2.10K | 31/05 | ||
| Citra Marga | 1,555 | 1,560 | 1,520 | +40 | +2.64% | 9.40K | 31/05 | ||
| Citra Nusantara Gemilang Tbk PT | 130.00 | 134.00 | 130.00 | -2.00 | -1.52% | 3.14M | 31/05 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 17/05 | ||
| Citra Tubindo | 1,265 | 1,265 | 1,265 | 0 | 0.00% | 0 | 30/05 | ||
| City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0.00% | 1.30K | 31/05 | ||
| Clipan Finance | 492 | 500 | 490 | -6 | -1.20% | 5.93M | 31/05 | ||
| Colorpak Indonesia | 1,070 | 1,085 | 1,060 | -5 | -0.47% | 77.60K | 31/05 | ||
| Communication Cable Systems | 404 | 420 | 402 | 0 | 0.00% | 2.40K | 31/05 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | +2 | +1.02% | 434.10K | 31/05 | ||
| Dana Brata Luhur | 700 | 710 | 690 | 0 | 0.00% | 180.00K | 31/05 | ||
| Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
| Darma Henwa | 62 | 65 | 59 | +3 | +5.08% | 265.08M | 31/05 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
| Darya-Varia | 1,540 | 1,590 | 1,535 | +5 | +0.33% | 33.30K | 31/05 | ||
| Data Sinergitama Jaya Tbk PT | 100.00 | 103.00 | 98.00 | -1.00 | -0.99% | 3.05M | 31/05 | ||
| Dayamitra Telekomunikasi PT | 610 | 620 | 600 | +5 | +0.83% | 28.77M | 31/05 | ||
| DCI Indonesia | 36,400 | 36,600 | 36,400 | 0 | 0.00% | 0 | 30/05 | ||
| Delta Djakarta | 2,960 | 3,020 | 2,960 | -50 | -1.66% | 152.40K | 31/05 | ||
| Delta Dunia Makmur | 555 | 565 | 545 | +5 | +0.91% | 7.68M | 31/05 | ||
| Destinasi Tirta | 187 | 190 | 175 | -2 | -1.06% | 63.20K | 31/05 | ||
| Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
| Dharma Polimetal Tbk PT | 815 | 905 | 815 | 0 | 0.00% | 13.39M | 31/05 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 50.30K | 31/05 | ||
| Dharma Satya | 635 | 665 | 635 | -30 | -4.51% | 30.09M | 31/05 | ||
| Diagnos Laboratorium Utama PT Tbk | 232 | 252 | 230 | -8 | -3.33% | 9.14M | 31/05 | ||
| Diamond Citra | 5 | 5 | 5 | 0 | 0.00% | 9.13M | 31/05 | ||
| Diamond Food | 725 | 725 | 725 | 0 | 0.00% | 0.10K | 31/05 | ||
| Dian Swastatika | 212,000 | 212,000 | 212,000 | 0 | 0.00% | 0.60K | 31/05 | ||
| Digital Mediatama Maxima | 109 | 109 | 104 | +6 | +5.83% | 11.41M | 31/05 | ||
| Djasa Ubersakti Tbk | 11 | 11 | 11 | +1 | +10.00% | 267.70K | 31/05 | ||
| DMS Propertindo | 14 | 14 | 14 | +1 | +7.69% | 32.10M | 31/05 | ||
| Dosni Roha Indonesia Tbk PT | 456 | 456 | 454 | 0 | 0.00% | 21.00K | 31/05 | ||
| Dua Putra Utama Makmur PT | 14 | 14 | 14 | 0 | 0.00% | 0.70K | 31/05 | ||
| Dunia Virtual Online Tbk PT | 120.00 | 166.00 | 120.00 | -40.00 | -25.00% | 34.94M | 31/05 | ||
| Duta Anggada | 88 | 92 | 88 | -2 | -2.22% | 68.40K | 31/05 | ||
| Duta Intidaya | 388 | 396 | 380 | -2 | -0.51% | 0.80K | 31/05 | ||
| Duta Pertiwi | 4,350 | 4,350 | 4,350 | -180 | -3.97% | 200.00 | 31/05 | ||
| Duta Pertiwi Nusantara | 388 | 388 | 386 | -10 | -2.51% | 0.40K | 31/05 | ||
| Dwi Guna Laksana | 100 | 100 | 94 | -2 | -1.96% | 16.80K | 31/05 | ||
| Dyandra Media | 87 | 90 | 86 | 0 | 0.00% | 2.67M | 31/05 | ||
| Eagle High | 51 | 53 | 51 | -2 | -3.77% | 35.62M | 31/05 | ||
| Eastparc Hotel | 126 | 127 | 126 | -1 | -0.79% | 272.30K | 31/05 | ||
| Ecocare Indo Pasifik PT Tbk | 146.00 | 148.00 | 140.00 | +4.00 | +2.82% | 3.91M | 31/05 | ||
| Eka Sari Lorena | 148 | 148 | 136 | +6 | +4.23% | 17.80K | 31/05 | ||
| Ekadharma | 228 | 228 | 222 | +4 | +1.79% | 91.40K | 31/05 | ||
| Elang Mahkota | 424 | 436 | 420 | +2 | +0.47% | 47.91M | 31/05 | ||
| Electronic City Ind | 248 | 254 | 246 | 0 | 0.00% | 43.20K | 31/05 | ||
| Elnusa | 406 | 412 | 406 | -6 | -1.46% | 18.47M | 31/05 | ||
| Emdeki Utama | 189 | 190 | 187 | +1 | +0.53% | 98.40K | 31/05 | ||
| Energi Mega Persada | 172 | 186 | 172 | -10 | -5.49% | 246.70M | 31/05 | ||
| Enseval Putra | 2,290 | 2,300 | 2,290 | 0 | 0.00% | 1.80K | 31/05 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Equity Dev Inv | 50 | 50 | 50 | -1 | -1.96% | 26.60K | 31/05 | ||
| Era Graharealty PT Tbk | 88 | 88 | 86 | -1 | -1.12% | 1.70K | 31/05 | ||
| Era Mandiri Cemerlang Tbk PT | 45 | 45 | 45 | -5 | -10.00% | 14.30K | 31/05 | ||
| Era Media Sejahtera Tbk PT | 52.00 | 53.00 | 51.00 | -1.00 | -1.89% | 349.24M | 31/05 | ||
| Erajaya Swasembada | 400 | 400 | 394 | +4 | +1.01% | 25.10M | 31/05 | ||
| Eratex Djaja | 230 | 242 | 230 | -10 | -4.17% | 174.20K | 31/05 | ||
| ESSA Industries Indonesia Tbk PT | 770 | 825 | 770 | -45 | -5.52% | 56.95M | 31/05 | ||
| Esta Multi Usaha | 95 | 99 | 94 | -3 | -3.06% | 1.50M | 31/05 | ||
| Estee Gold Feet PT Tbk | 296.00 | 296.00 | 296.00 | 0.00 | 0.00% | 15.25M | 31/05 | ||
| Estika Tata Tiara | 216 | 216 | 212 | 0 | 0.00% | 112.10K | 31/05 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
| Ever Shine Textile | 26 | 27 | 26 | -1 | -3.70% | 5.70K | 31/05 | ||
| Exploitasi Energi | 5 | 5 | 4 | +1 | +25.00% | 1.66M | 31/05 | ||
| Express Transindo | 1 | 2 | 1 | -1 | -50.00% | 17.81M | 31/05 | ||
| Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
| Falmaco Nonwoven Industri PT Tbk | 26 | 26 | 24 | +2 | +8.33% | 171.40K | 31/05 | ||
| Famon Awal Bros Sedaya Tbk PT | 650.00 | 655.00 | 645.00 | -5.00 | -0.76% | 11.30K | 31/05 | ||
| FAP Agri Tbk PT | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 12.60K | 31/05 | ||
| Fast Food Indonesia | 580 | 590 | 580 | -5 | -0.85% | 4.00K | 31/05 | ||
| Fimperkasa Utama Tbk PT | 45 | 45 | 43 | -1 | -2.17% | 1.20K | 31/05 | ||
| First Media | 34 | 35 | 34 | -1 | -2.86% | 20.50K | 31/05 | ||
| FKS Food Sejahtera Tbk PT | 118 | 125 | 117 | 0 | 0.00% | 12.79M | 31/05 | ||
| Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 27/05 | ||
| Formosa Ingredient Factory PT Tbk | 168 | 172 | 166 | -1 | -0.59% | 40.20K | 31/05 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
| Fortune Mate | 164 | 164 | 151 | +7 | +4.46% | 3.70K | 31/05 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Fuji Finance Indonesia | 240 | 240 | 218 | +18 | +8.11% | 55.40K | 31/05 | ||
| Gajah Tunggal | 1,055 | 1,090 | 1,050 | -15 | -1.40% | 6.93M | 31/05 | ||
| Galva Technologies | 310 | 310 | 304 | 0 | 0.00% | 7.20K | 31/05 | ||
| Garda Tujuh Buana | 278 | 282 | 276 | -4 | -1.42% | 174.30K | 31/05 | ||
| Garuda Indonesia | 56 | 56 | 56 | 0 | 0.00% | 20.31M | 31/05 | ||
| Garuda Maintenance Facility | 55 | 56 | 55 | -1 | -1.79% | 1.11M | 31/05 | ||
| Garuda Metalindo Tbk | 795 | 810 | 785 | +5 | +0.63% | 176.70K | 31/05 | ||
| Garudafood Putra Putri | 400 | 400 | 394 | 0 | 0.00% | 161.30K | 31/05 | ||
| Gaya Abadi | 51 | 53 | 50 | -1 | -1.92% | 15.87M | 31/05 | ||
| Gema Grahasarana | 262 | 284 | 262 | 0 | 0.00% | 0 | 30/05 | ||
| Geoprima Solusi Tbk PT | 228 | 240 | 228 | -4 | -1.72% | 9.33M | 31/05 | ||
| Gihon Telekom | 1,740 | 1,780 | 1,720 | 0 | 0.00% | 4.50K | 31/05 | ||
| Ginting Jaya Energi | 19 | 19 | 19 | +1 | +5.56% | 1.11M | 31/05 | ||
| Global Digital Niaga Tbk PT | 454.00 | 458.00 | 450.00 | -4.00 | -0.87% | 3.42M | 31/05 | ||
| Global Mediacom | 232 | 232 | 228 | 0 | 0.00% | 40.59M | 31/05 | ||
| Global Sukses Solusi Tbk PT | 56 | 56 | 52 | 0 | 0.00% | 145.00K | 31/05 | ||
| Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0.00% | 0 | 20/05 | ||
| Golden Eagle Energy | 730 | 730 | 715 | 0 | 0.00% | 15.10K | 31/05 | ||
| Golden Energy Mines | 6,250 | 6,300 | 6,075 | +175 | +2.88% | 381.20K | 31/05 | ||
| Golden Flower | 418 | 430 | 380 | +6 | +1.46% | 19.60K | 31/05 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Goodyear Indonesia | 1,600 | 1,640 | 1,600 | -40 | -2.44% | 3.22M | 31/05 | ||
| GoTo Gojek Tokopedia PT | 65.00 | 70.00 | 65.00 | -2.00 | -2.99% | 8.58B | 31/05 | ||
| Gowa Makassar | 5,700 | 5,950 | 4,990 | +700 | +14.00% | 57.90K | 31/05 | ||
| Gozco Plantations | 93 | 95 | 92 | 0 | 0.00% | 13.63M | 31/05 | ||
| Graha Andrasentra | 5 | 6 | 5 | -1 | -16.67% | 682.50K | 31/05 | ||
| Graha Layar Prima | 1,935 | 1,935 | 1,935 | +20 | +1.04% | 0.40K | 31/05 | ||
| Graha Mitra Asia Tbk PT | 16.00 | 16.00 | 15.00 | 0.00 | 0.00% | 216.70K | 31/05 | ||
| Graha Prima Mentari PT Tbk | 43.00 | 44.00 | 43.00 | -1.00 | -2.27% | 337.30K | 31/05 | ||
| Grahaprima Suksesmandiri Tbk PT | 123.00 | 125.00 | 121.00 | -1.00 | -0.81% | 791.40K | 31/05 | ||
| Grand House | 165 | 169 | 157 | -6 | -3.51% | 72.20K | 31/05 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
| Greenwood Sejahtera | 143 | 145 | 142 | +1 | +0.70% | 28.20K | 31/05 | ||
| Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.80K | 31/05 | ||
| GTS Internasional Tbk PT | 45 | 45 | 45 | -5 | -10.00% | 68.80K | 31/05 | ||
| Gudang Garam | 18,700 | 19,850 | 18,700 | -300 | -1.58% | 7.30M | 31/05 | ||
| Guna Timur Raya | 76 | 78 | 76 | -1 | -1.30% | 72.00K | 31/05 | ||
| Gunawan Dianjaya Steel | 105 | 105 | 105 | -1 | -0.94% | 0.40K | 31/05 | ||
| Gunung Raja | 408 | 412 | 408 | -6 | -1.45% | 8.50K | 31/05 | ||
| Habco Trans Maritima Tbk PT | 226.00 | 232.00 | 226.00 | -6.00 | -2.59% | 39.95M | 31/05 | ||
| Haloni Jane PT Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 5.28M | 31/05 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 735 | 755 | 735 | -10 | -1.34% | 25.78M | 31/05 | ||
| Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Harapan Duta Pertiwi PT | 31 | 32 | 31 | -2 | -6.06% | 650.80K | 31/05 | ||
| Harta Aman Pratama | 96 | 99 | 96 | 0 | 0.00% | 6.04M | 31/05 | ||
| Hartadinata Abadi | 366 | 370 | 360 | -2 | -0.54% | 3.48M | 31/05 | ||
| Harum Energy | 1,400 | 1,410 | 1,340 | +35 | +2.56% | 15.36M | 31/05 | ||
| Hasnur Internasional Shipping Tbk PT | 216 | 220 | 214 | 0 | 0.00% | 689.10K | 31/05 | ||
| Hassana Boga Sejahtera PT Tbk | 22.00 | 22.00 | 20.00 | 0.00 | 0.00% | 1.45M | 31/05 | ||
| Hensel Davest | 12 | 13 | 12 | -1 | -7.69% | 947.00K | 31/05 | ||
| Hero Supermarket | 740 | 740 | 690 | -5 | -0.67% | 4.80K | 31/05 | ||
| Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.20K | 31/05 | ||
| Hexindo Adiperkasa | 6,050 | 6,100 | 6,000 | -25 | -0.41% | 287.40K | 31/05 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | 0 | 0.00% | 22.60K | 31/05 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hoffmen Cleanindo PT Tbk | 150.00 | 151.00 | 148.00 | +3.00 | +2.04% | 1.21M | 31/05 | ||
| Homeco Victoria Makmur PT Tbk | 214.00 | 214.00 | 204.00 | +2.00 | +0.94% | 19.25M | 31/05 | ||
| Hotel Fitra International | 330 | 334 | 324 | +2 | +0.61% | 1.26M | 31/05 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 965 | 1,000 | 950 | -20 | -2.03% | 109.80K | 31/05 | ||
| Humpuss | 366 | 378 | 364 | -4 | -1.08% | 298.70K | 31/05 | ||
| Humpuss Maritim Internasional Tbk | 77.00 | 79.00 | 75.00 | -1.00 | -1.28% | 20.40M | 31/05 | ||
| IDeA Indonesia Akademi Tbk PT | 30 | 30 | 29 | 0 | 0.00% | 196.60K | 31/05 | ||
| Ifishdeco | 830 | 865 | 830 | -10 | -1.19% | 5.30K | 31/05 | ||
| Ikapharmindo Putramas PT | 218.00 | 230.00 | 212.00 | -8.00 | -3.54% | 2.97M | 31/05 | ||
| Imago Mulia Persada Tbk PT | 54 | 54 | 50 | +1 | +1.89% | 7.40K | 31/05 | ||
| Impack Pratama Industri | 344 | 344 | 338 | 0 | 0.00% | 1.95M | 31/05 | ||
| Indah Kiat Pulp & Paper | 9,100 | 9,525 | 9,100 | -375 | -3.96% | 14.10M | 31/05 | ||
| Indah Prakasa Sentosa | 129 | 131 | 120 | +1 | +0.78% | 103.20K | 31/05 | ||
| Indal Aluminium | 193 | 193 | 183 | 0 | 0.00% | 60.50K | 31/05 | ||
| Indika Energy | 1,430 | 1,430 | 1,305 | +125 | +9.58% | 9.67M | 31/05 | ||
| Indo Acidatama | 50 | 50 | 50 | -1 | -1.96% | 13.64M | 31/05 | ||
| Indo Boga Sukses Tbk PT | 153.00 | 161.00 | 151.00 | 0.00 | 0.00% | 52.37M | 31/05 | ||
| Indo Komoditi Korpora | 12 | 12 | 12 | 0 | 0.00% | 570.60K | 31/05 | ||
| Indo Kordsa | 5,675 | 5,775 | 5,675 | -100 | -1.73% | 0.30K | 31/05 | ||
| Indo Oil Perkasa PT | 78 | 80 | 78 | -2 | -2.50% | 731.50K | 31/05 | ||
| Indo Pureco Pratama Tbk PT | 11 | 12 | 11 | -1 | -8.33% | 2.48M | 31/05 | ||
| Indo Straits | 264 | 284 | 262 | -12 | -4.35% | 536.80K | 31/05 | ||
| Indo Tambangraya | 24,975 | 25,200 | 24,725 | +25 | +0.10% | 1.66M | 31/05 | ||
| Indocement Tunggal | 6,475 | 6,725 | 6,425 | 0 | 0.00% | 10.20M | 31/05 | ||
| Indofarma | 204 | 208 | 204 | -4 | -1.92% | 111.70K | 31/05 | ||
| Indofood | 5,875 | 6,100 | 5,875 | -175 | -2.89% | 30.41M | 31/05 | ||
| Indofood Cbp | 9,750 | 10,425 | 9,750 | -400 | -3.94% | 13.87M | 31/05 | ||
| Indointernet Tbk PT | 4,260 | 4,390 | 4,100 | +100 | +2.40% | 213.90K | 31/05 | ||
| Indomobil Multi Jasa | 190 | 200 | 187 | -5 | -2.56% | 10.29M | 31/05 | ||
| Indomobil Sukses | 1,320 | 1,325 | 1,290 | 0 | 0.00% | 335.30K | 31/05 | ||
| Indonesia Fibreboard | 195 | 199 | 182 | +13 | +7.14% | 206.10K | 31/05 | ||
| Indonesia Pondasi Raya Tbk PT | 141 | 144 | 140 | -1 | -0.70% | 302.60K | 31/05 | ||
| Indonesia Prima | 418 | 418 | 418 | 0 | 0.00% | 3.50K | 31/05 | ||
| Indonesian Paradise | 1,060 | 1,060 | 1,055 | +5 | +0.47% | 1.18M | 31/05 | ||
| Indonesian Tobacco | 266 | 270 | 258 | 0 | 0.00% | 321.50K | 31/05 | ||
| Indopoly Swakarsa | 138 | 144 | 138 | -5 | -3.50% | 79.50K | 31/05 | ||
| Indorama Synthetics | 3,010 | 3,030 | 3,000 | 0 | 0.00% | 13.90K | 31/05 | ||
| Indoritel Makmur | 4,900 | 4,900 | 4,750 | +50 | +1.03% | 26.90K | 31/05 | ||
| Indosat | 10,200 | 10,425 | 10,100 | +25 | +0.25% | 4.41M | 31/05 | ||
| Indospring | 2,340 | 2,350 | 2,290 | -10 | -0.43% | 3.80K | 31/05 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Industri Dan Perdagangan | 90 | 91 | 89 | 0 | 0.00% | 1.27M | 31/05 | ||
| Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.10K | 31/05 | ||
| Inocycle | 91 | 94 | 86 | -1 | -1.09% | 632.70K | 31/05 | ||
| Intan Baruprana Finance | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/05 | ||
| Intanwijaya | 530 | 535 | 520 | -5 | -0.93% | 12.90K | 31/05 | ||
| Integra Indocabinet | 224 | 230 | 222 | -4 | -1.75% | 2.34M | 31/05 | ||
| Inter-Delta | 118 | 119 | 110 | +3 | +2.61% | 2.60K | 31/05 | ||
| Intermedia Capital | 11 | 11 | 11 | 0 | 0.00% | 1.10K | 31/05 | ||
| Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 15/05 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 9 | 9 | 8 | +1 | +12.50% | 1.81M | 31/05 | ||
| Intiland Development | 169 | 169 | 166 | +2 | +1.20% | 3.13M | 31/05 | ||
| Intraco Penta | 8 | 9 | 8 | -1 | -11.11% | 101.20K | 31/05 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 30/05 | ||
| Isra Presisi Indonesia PT Tbk | 9.00 | 9.00 | 8.00 | +1.00 | +12.50% | 6.26M | 31/05 | ||
| Itama Ranoraya | 494 | 505 | 488 | -2 | -0.40% | 1.51M | 31/05 | ||
| J Resources | 156 | 157 | 150 | +2 | +1.30% | 85.27M | 31/05 | ||
| Jakarta Int Hotels & Dev | 340 | 344 | 332 | -6 | -1.73% | 17.30K | 31/05 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
| Jakarta Setiabudi | 1,360 | 1,360 | 1,355 | 0 | 0.00% | 0 | 30/05 | ||
| Jamu dan Farmasi Sido | 710 | 710 | 680 | +10 | +1.43% | 59.80M | 31/05 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 106.00 | 107.00 | 104.00 | +1.00 | +0.95% | 26.35M | 31/05 | ||
| Japfa Comfeed Indonesia | 1,370 | 1,445 | 1,370 | -55 | -3.86% | 43.80M | 31/05 | ||
| Jasa Armada Indonesia | 264 | 266 | 260 | 0 | 0.00% | 1.04M | 31/05 | ||
| Jasa Marga | 4,780 | 4,890 | 4,780 | -110 | -2.25% | 8.75M | 31/05 | ||
| Jasnita Telekom | 45 | 45 | 45 | -5 | -10.00% | 529.30K | 31/05 | ||
| Jasuindo Tiga Perkasa | 260 | 264 | 256 | -2 | -0.76% | 27.15M | 31/05 | ||
| Jaya Agra Wattie | 79 | 83 | 78 | -4 | -4.82% | 119.50K | 31/05 | ||
| Jaya Konstruksi | 84 | 86 | 84 | -1 | -1.18% | 2.41M | 31/05 | ||
| Jaya Real Property | 670 | 675 | 660 | -10 | -1.47% | 1.86M | 31/05 | ||
| Jaya Sukses Makmur | 945 | 945 | 940 | 0 | 0.00% | 19.10K | 31/05 | ||
| Jaya Swarasa Agung PT | 89 | 90 | 86 | 0 | 0.00% | 391.40K | 31/05 | ||
| Jaya Trishindo | 169 | 220 | 167 | -53 | -23.87% | 8.58M | 31/05 | ||
| Jayamas Medica Industri PT | 199.00 | 200.00 | 199.00 | -1.00 | -0.50% | 976.50K | 31/05 | ||
| Jembo Cable Company | 3,690 | 3,690 | 3,690 | -30 | -0.81% | 7.30K | 31/05 | ||
| Jhonlin Agro Raya PT Tbk | 344.00 | 358.00 | 340.00 | -4.00 | -1.15% | 1.17M | 31/05 | ||
| Jobubu Jarum Minahasa PT Tbk | 258.00 | 258.00 | 240.00 | -2.00 | -0.77% | 2.24M | 31/05 | ||
| Kabelindo Murni | 254 | 256 | 248 | -2 | -0.78% | 13.90K | 31/05 | ||
| Kalbe Farma | 1,490 | 1,545 | 1,490 | -30 | -1.97% | 117.69M | 31/05 | ||
| Kapuas Prima Coal | 18 | 18 | 18 | +1 | +5.88% | 13.42M | 31/05 | ||
| Karya Bersama | 12 | 12 | 11 | 0 | 0.00% | 4.27M | 31/05 | ||
| Kawasan Jababeka | 118 | 118 | 116 | +1 | +0.85% | 93.34M | 31/05 | ||
| Kedaung Indah Can | 133 | 137 | 127 | -3 | -2.21% | 205.10K | 31/05 | ||
| Kedawung Setia | 1,700 | 1,700 | 1,700 | 0 | 0.00% | 2.10K | 31/05 | ||
| Kedoya Adyaraya Tbk PT | 990 | 990 | 990 | 0 | 0.00% | 0 | 30/05 | ||
| Kencana Energi | 730 | 750 | 725 | -20 | -2.67% | 2.16M | 31/05 | ||
| Keramika Indonesia | 13 | 13 | 13 | +1 | +8.33% | 258.10K | 31/05 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Ketrosden Triasmitra PT | 208.00 | 208.00 | 202.00 | +6.00 | +2.97% | 15.10K | 31/05 | ||
| Kian Santang Muliatama PT | 94.00 | 95.00 | 93.00 | -1.00 | -1.05% | 1.87M | 31/05 | ||
| Kimia Farma Persero | 730 | 780 | 730 | -15 | -2.01% | 1.00M | 31/05 | ||
| King Tire Indonesia Tbk PT | 141.00 | 146.00 | 138.00 | +2.00 | +1.44% | 711.80K | 31/05 | ||
| Kino Indonesia Tbk PT | 1,400 | 1,400 | 1,385 | 0 | 0.00% | 8.60K | 31/05 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 31/05 | ||
| Kirana Megatara | 210 | 210 | 202 | 0 | 0.00% | 2.10K | 31/05 | ||
| Klinko Karya Imaji PT Tbk | 13.00 | 14.00 | 13.00 | -1.00 | -7.14% | 112.30K | 31/05 | ||
| Kmi Wire And Cable | 370 | 380 | 358 | -6 | -1.60% | 2.77M | 31/05 | ||
| Kobexindo Tractors | 127 | 127 | 124 | 0 | 0.00% | 129.40K | 31/05 | ||
| Koka Indonesia PT | 70.00 | 72.00 | 69.00 | -2.00 | -2.78% | 4.89M | 31/05 | ||
| Kokoh Exa Nusantara Tbk PT | 52.00 | 53.00 | 52.00 | -1.00 | -1.89% | 1.64M | 31/05 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 30/05 | ||
| Kota Satu | 153 | 156 | 152 | 0 | 0.00% | 26.76M | 31/05 | ||
| Krakatau Steel Persero | 117 | 120 | 117 | -2 | -1.68% | 2.32M | 31/05 | ||
| Krida Jaringan Nusantara | 61 | 68 | 61 | -3 | -4.69% | 1.36M | 31/05 | ||
| Kurniamitra Duta | 476 | 480 | 466 | +6 | +1.28% | 47.00K | 31/05 | ||
| Kusuma Kemindo Sentosa PT | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 30.90K | 31/05 | ||
| Ladangbaja Murni PT Tbk | 162 | 162 | 162 | -18 | -10.00% | 7.51M | 31/05 | ||
| Lancartama Sejati | 9 | 10 | 8 | 0 | 0.00% | 11.20K | 31/05 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 22/05 | ||
| Lautan Luas | 1,000 | 1,000 | 990 | +10 | +1.01% | 18.90K | 31/05 | ||
| Lavender Bina Cendikia PT Tbk | 6.00 | 7.00 | 5.00 | 0.00 | 0.00% | 1.68M | 31/05 | ||
| LCK Global Kedaton | 298 | 298 | 298 | +4 | +1.36% | 5.00K | 31/05 | ||
| Lenox Pasifik Investama Tbk PT | 58 | 60 | 58 | 0 | 0.00% | 83.30K | 31/05 | ||
| Leyand International | 6 | 8 | 6 | -1 | -14.29% | 1.11M | 31/05 | ||
| Lima Dua Lima Tiga PT | 129 | 131 | 127 | 0 | 0.00% | 94.50K | 31/05 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Link Net | 1,090 | 1,350 | 1,090 | -50 | -4.39% | 21.50K | 31/05 | ||
| Lion Metal Works | 490 | 490 | 490 | 0 | 0.00% | 0 | 30/05 | ||
| Lionmesh Prima | 396 | 396 | 396 | 0 | 0.00% | 0 | 21/05 | ||
| Lippo Cikarang | 600 | 630 | 600 | -25 | -4.00% | 190.10K | 31/05 | ||
| Lippo General Insurance | 3,100 | 3,100 | 3,000 | 0 | 0.00% | 2.90K | 31/05 | ||
| Lippo Karawaci | 67 | 73 | 67 | -2 | -2.90% | 305.54M | 31/05 | ||
| Logindo Samudramakmur | 75 | 77 | 74 | -1 | -1.32% | 1.98M | 31/05 | ||
| Logisticsplus International Tbk PT | 46.00 | 49.00 | 46.00 | -4.00 | -8.00% | 35.10K | 31/05 | ||
| Lotte Chemical Titan PT | 170 | 172 | 164 | -3 | -1.73% | 673.20K | 31/05 | ||
| Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 46.00K | 31/05 | ||
| Lupromax Pelumas Indonesia Tbk PT | 19.00 | 20.00 | 18.00 | 0.00 | 0.00% | 1.83M | 31/05 | ||
| M Cash Integrasi PT | 905 | 905 | 880 | 0 | 0.00% | 26.00K | 31/05 | ||
| Madusari Murni Indah | 300 | 320 | 294 | +8 | +2.74% | 615.90K | 31/05 | ||
| Magna Finance | 8 | 8 | 8 | 0 | 0.00% | 0.30K | 31/05 | ||
| Maha Properti Indonesia Tbk PT | 1,550 | 1,550 | 1,475 | 0 | 0.00% | 0 | 29/05 | ||
| Mahaka Media | 29 | 29 | 29 | 0 | 0.00% | 50.90K | 31/05 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 10.10K | 31/05 | ||
| Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | +10 | +9.17% | 8.10M | 31/05 | ||
| Mahkota | 735 | 740 | 725 | +5 | +0.68% | 3.57M | 31/05 | ||
| Maja Agung Latexindo PT Tbk | 153.00 | 186.00 | 153.00 | -21.00 | -12.07% | 29.55M | 31/05 | ||
| Makmur Berkah | 96 | 98 | 96 | -1 | -1.03% | 113.90K | 31/05 | ||
| Malacca Trust Wuwungan | 130 | 131 | 117 | +9 | +7.44% | 8.16M | 31/05 | ||
| Malindo Feedmill | 640 | 670 | 635 | -15 | -2.29% | 2.67M | 31/05 | ||
| Maming Enam Sembilan Mineral Tbk PT | 113 | 113 | 100 | -1 | -0.88% | 79.40K | 31/05 | ||
| Mandala Multifinance | 3,120 | 3,140 | 3,120 | -10 | -0.32% | 1.30M | 31/05 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 218.00 | 222.00 | 218.00 | -2.00 | -0.91% | 33.16M | 31/05 | ||
| Mandom Indonesia | 2,550 | 2,550 | 2,530 | +40 | +1.59% | 0.80K | 31/05 | ||
| Manggung Polahraya PT Tbk | 157.00 | 158.00 | 149.00 | +9.00 | +6.08% | 22.91M | 31/05 | ||
| MAP Aktif Adiperkasa | 775 | 795 | 750 | +15 | +1.97% | 19.64M | 31/05 | ||
| Map Boga Adiperkasa | 1,935 | 1,935 | 1,935 | -5 | -0.26% | 0.10K | 31/05 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Mark Dynamics Indonesia | 885 | 930 | 865 | -45 | -4.84% | 13.93M | 31/05 | ||
| Martina Berto | 74 | 81 | 72 | -6 | -7.50% | 759.20K | 31/05 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Maskapai Reasuransi | 1,080 | 1,260 | 1,060 | -155 | -12.55% | 186.10K | 31/05 | ||
| Mastersystem Infotama PT | 1,530.00 | 1,575.00 | 1,520.00 | -30.00 | -1.92% | 1.91M | 31/05 | ||
| Matahari | 1,520 | 1,555 | 1,505 | +15 | +1.00% | 951.50K | 31/05 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 93.10K | 31/05 | ||
| Maxindo Karya Anugerah | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 11.50K | 31/05 | ||
| Mayora Indah | 2,270 | 2,290 | 2,220 | +40 | +1.79% | 8.96M | 31/05 | ||
| MD Pictures | 4,240 | 4,460 | 4,240 | -110 | -2.53% | 5.40M | 31/05 | ||
| Medco Energi | 1,395 | 1,430 | 1,385 | -15 | -1.06% | 57.92M | 31/05 | ||
| Media Nusantara Citra | 308 | 338 | 308 | -30 | -8.88% | 278.15M | 31/05 | ||
| Medikaloka Hermina | 1,280 | 1,330 | 1,280 | -20 | -1.54% | 9.21M | 31/05 | ||
| Mega Manunggal Property | 324 | 326 | 294 | +30 | +10.20% | 1.95M | 31/05 | ||
| Mega Perintis | 1,090 | 1,090 | 1,085 | -5 | -0.46% | 60.20K | 31/05 | ||
| Megalestari Epack | 6 | 7 | 6 | -1 | -14.29% | 46.00K | 31/05 | ||
| Megapolitan Dev | 84 | 84 | 81 | 0 | 0.00% | 14.10K | 31/05 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 8.20K | 31/05 | ||
| Menn Teknologi Indonesia Tbk PT | 8.00 | 9.00 | 8.00 | 0.00 | 0.00% | 1.44M | 31/05 | ||
| Menteng Heritage Realty | 19 | 20 | 18 | -1 | -5.00% | 371.40K | 31/05 | ||
| Meratus Jasa Prima Tbk PT | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
| Merck | 4,030 | 4,090 | 4,000 | -10 | -0.25% | 139.40K | 31/05 | ||
| Merdeka Battery Materials PT | 670.00 | 695.00 | 635.00 | +25.00 | +3.88% | 125.25M | 31/05 | ||
| Merdeka Copper Gold TBK PT | 2,700 | 2,890 | 2,700 | -100 | -3.57% | 164.18M | 31/05 | ||
| Meta Epsi | 11 | 11 | 11 | -1 | -8.33% | 135.50K | 31/05 | ||
| Metro Health | 86 | 113 | 86 | -24 | -21.82% | 65.40M | 31/05 | ||
| Metro Realty | 75 | 75 | 75 | 0 | 0.00% | 1.40K | 31/05 | ||
| Metrodata Electronics | 550 | 560 | 550 | -5 | -0.90% | 3.76M | 31/05 | ||
| Metropolitan Kentjana | 27,250 | 27,250 | 27,000 | 0 | 0.00% | 20.60K | 31/05 | ||
| Metropolitan Land | 390 | 390 | 368 | +20 | +5.41% | 116.80K | 31/05 | ||
| Midi Utama Indonesia | 400 | 400 | 376 | +20 | +5.26% | 43.64M | 31/05 | ||
| Millennium Pharma | 138 | 140 | 136 | -1 | -0.72% | 143.20K | 31/05 | ||
| Minahasa Membangun Hebat Tbk PT | 37.00 | 38.00 | 35.00 | +1.00 | +2.78% | 827.10K | 31/05 | ||
| Minna Padi Investama | 8 | 9 | 8 | -1 | -11.11% | 104.40K | 31/05 | ||
| Mitra Adiperkasa | 1,270 | 1,315 | 1,240 | -25 | -1.93% | 45.47M | 31/05 | ||
| Mitra Angkasa Sejahtera PT Tbk | 16 | 16 | 15 | 0 | 0.00% | 2.11M | 31/05 | ||
| Mitra Energi Persada | 322 | 340 | 292 | +8 | +2.55% | 17.30K | 31/05 | ||
| Mitra Int | 5 | 5 | 5 | 0 | 0.00% | 268.10K | 31/05 | ||
| Mitra Investindo | 164 | 166 | 163 | 0 | 0.00% | 48.20K | 31/05 | ||
| Mitra Keluarga Karyasehat | 2,890 | 3,100 | 2,890 | -210 | -6.77% | 93.44M | 31/05 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0.00% | 13.19M | 31/05 | ||
| Mitra Pack | 132.00 | 133.00 | 126.00 | +1.00 | +0.76% | 70.21M | 31/05 | ||
| Mitra Pedagang Indonesia PT Tbk | 58.00 | 59.00 | 57.00 | 0.00 | 0.00% | 4.04M | 31/05 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
| Mitra Pinasthika | 1,060 | 1,065 | 1,045 | +15 | +1.44% | 7.38M | 31/05 | ||
| Mitra Tirta Buwana PT Tbk | 11.00 | 13.00 | 11.00 | -1.00 | -8.33% | 1.19M | 31/05 | ||
| Mitrabahtera Segara | 1,135 | 1,135 | 1,100 | -10 | -0.87% | 4.10K | 31/05 | ||
| Mitrabara Adiperdana | 3,000 | 3,000 | 2,950 | +10 | +0.33% | 32.30K | 31/05 | ||
| Mnc Investama | 45 | 45 | 45 | -5 | -10.00% | 846.40K | 31/05 | ||
| Mnc Kapital Ind | 45 | 45 | 45 | -5 | -10.00% | 94.90K | 31/05 | ||
| Mnc Land | 51 | 60 | 50 | -9 | -15.00% | 140.13M | 31/05 | ||
| Mnc Sky Vision | 58 | 67 | 57 | -6 | -9.38% | 40.06M | 31/05 | ||
| MNC Studios | 2,840 | 2,840 | 2,750 | -10 | -0.35% | 174.40K | 31/05 | ||
| MNC Vision Networks | 45 | 45 | 45 | -5 | -10.00% | 59.90K | 31/05 | ||
| Modern Internasional | 5 | 5 | 5 | 0 | 0.00% | 2.40K | 31/05 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 211.20K | 31/05 | ||
| Mora Telematika Indonesia Tbk PT | 458.00 | 460.00 | 440.00 | -4.00 | -0.87% | 166.90K | 31/05 | ||
| Morenzo Abadi | 21 | 21 | 21 | -2 | -8.70% | 101.60K | 31/05 | ||
| MPX Logistics International Tbk PT | 100.00 | 103.00 | 98.00 | -1.00 | -0.99% | 2.56M | 31/05 | ||
| Mulia Boga Raya | 1,270 | 1,270 | 1,245 | +20 | +1.60% | 28.80K | 31/05 | ||
| Mulia Industrindo | 380 | 382 | 370 | +6 | +1.60% | 5.75M | 31/05 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Multi Artha Guna | 310 | 310 | 300 | 0 | 0.00% | 19.00K | 31/05 | ||
| Multi Bintang Ind | 6,150 | 6,200 | 6,150 | -25 | -0.40% | 64.90K | 31/05 | ||
| Multi Garam Utama Tbk PT | 64.00 | 64.00 | 62.00 | 0.00 | 0.00% | 398.90K | 31/05 | ||
| Multi Hanna Kreasindo Tbk PT | 125.00 | 165.00 | 117.00 | -51.00 | -28.98% | 102.22M | 31/05 | ||
| Multi Indocitra | 480 | 492 | 480 | -10 | -2.04% | 10.20K | 31/05 | ||
| Multi Makmur Lemindo Tbk | 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 18.20K | 31/05 | ||
| Multi Medika Internasional PT Tbk | 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 5.56M | 31/05 | ||
| Multi Prima Sejahtera | 316 | 320 | 308 | +8 | +2.60% | 9.10K | 31/05 | ||
| Multi Spunindo Jaya Tbk PT | 310.00 | 328.00 | 310.00 | -16.00 | -4.91% | 10.39M | 31/05 | ||
| Multifiling Mitra | 695 | 695 | 695 | 0 | 0.00% | 0 | 30/05 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 378.00 | 384.00 | 294.00 | +30.00 | +8.62% | 56.61M | 31/05 | ||
| Multipolar | 54 | 59 | 50 | -4 | -6.90% | 45.93M | 31/05 | ||
| Multipolar Technology | 1,210 | 1,285 | 1,205 | -25 | -2.02% | 14.60K | 31/05 | ||
| Multistrada Arah Sarana | 5,300 | 5,300 | 5,300 | 0 | 0.00% | 0 | 28/05 | ||
| Multitrend Indo Tbk PT | 171.00 | 179.00 | 167.00 | +1.00 | +0.59% | 4.78M | 31/05 | ||
| Murni Sadar Tbk PT | 1,200.00 | 1,200.00 | 1,170.00 | +20.00 | +1.69% | 8.17M | 31/05 | ||
| Mustika Ratu | 404 | 420 | 398 | -2 | -0.49% | 1.05M | 31/05 | ||
| Mutuagung Lestari Tbk PT | 81.00 | 81.00 | 79.00 | +1.00 | +1.25% | 1.45M | 31/05 | ||
| Nanotech Indonesia Global Tbk PT | 14.00 | 14.00 | 13.00 | 0.00 | 0.00% | 995.60K | 31/05 | ||
| Natura City | 50 | 50 | 50 | 0 | 0.00% | 68.00K | 31/05 | ||
| Net Visi Media Tbk PT | 77 | 79 | 71 | +5 | +6.94% | 1.11M | 31/05 | ||
| NFC Indonesia | 1,250 | 1,250 | 1,230 | +20 | +1.63% | 3.60K | 31/05 | ||
| Nippon | 1,015 | 1,035 | 1,010 | -15 | -1.46% | 3.19M | 31/05 | ||
| Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Nusa Konstruksi | 87 | 89 | 85 | -2 | -2.25% | 6.72M | 31/05 | ||
| Nusa Palapa Gemilang PT Tbk | 45 | 45 | 45 | -5 | -10.00% | 16.70K | 31/05 | ||
| Nusa Raya Cipta | 326 | 332 | 324 | -6 | -1.81% | 916.20K | 31/05 | ||
| Nusantara Almazia | 55 | 59 | 50 | -2 | -3.51% | 3.12M | 31/05 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
| Nusantara Pelabuhan | 695 | 715 | 655 | +25 | +3.73% | 12.60K | 31/05 | ||
| Nusantara Sejahtera Raya Tbk PT | 220.00 | 222.00 | 214.00 | +2.00 | +0.92% | 12.60M | 31/05 | ||
| Nusantara Voucher | 93 | 96 | 92 | -1 | -1.06% | 152.10K | 31/05 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.50K | 31/05 |
センチメント
IDXコンポジットの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
IDXコンポジットについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました