| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6,921.00 | 6,872.00 | 6,947.00 | 6,870.00 | +0.71% | 8.68M | 6,921.00+0.71% | 20/05 | |
RMHJ RMB Holdings Ltd | 43.00 | 41.00 | 44.00 | 40.00 | +4.88% | 8.51M | 43.00+4.88% | 20/05 | |
OMUJ Old Mutual Ltd | 1,110.00 | 1,125.00 | 1,129.00 | 1,108.00 | -1.33% | 8.12M | 1,110.00-1.33% | 20/05 | |
GRTJ Growthpoint Properties Ltd | 1,090.00 | 1,100.00 | 1,102.00 | 1,089.00 | -0.91% | 6.13M | 1,090.00-0.91% | 20/05 | |
MTNJ MTN Group Ltd | 8,500.00 | 8,617.00 | 8,662.00 | 8,350.00 | -1.36% | 5.03M | 8,500.00-1.36% | 20/05 |
| 名前 | 価格 |
|---|---|
RMHJ RMB Holdings | 43.00+2+4.88% |
ARIJ African Rainbow Minerals | 23,810.00+730+3.16% |
APNJ Aspen Pharmacare Holdings | 23,535.00+556+2.42% |
IMPJ Impala Platinum Holdings | 11,254.00+250+2.27% |
ANGJ アングロゴールド・アシャンティ ADR | 47,103.00+1,017+2.21% |
| 名前 | 価格 |
|---|---|
WHLJ Woolworths Holdings | 6,178.00-129-2.05% |
MTNJ MTN Group | 8,500.00-117-1.36% |
OMUJ Old Mutual | 1,110.00-15-1.33% |
TBSJ Tiger Brands | 20,315.00-235-1.14% |
GRTJ Growthpoint Properties | 1,090.00-10-0.91% |